65561 恒指花旗七乙熊Ｊ (R 熊證)
按盤價 
0.019 -0.021 (-52.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,180,000
- 0
- 0.042
- 2,360,000
- 0
- 0.041
- 4,730,000
- 0
- 0.040
- 1,470,000
- 0
- 0.039
- 2,130,000
- 0
- 0.037
- 5,650,000
- 0
- 0.036
- 1,930,000
- 0
- 0.035
- 1,400,000
- 0
- 0.034
- 2,500,000
- 0
- 0.033
- 1,120,000
- 0
- 0.032
- 2,020,000
- 0
- 0.031
- 9,200,000
- 0
- 0.030
- 7,080,000
- 0
- 0.029
- 2,260,000
- 0
- 0.028
- 10,150,000
- 0
- 0.027
- 8,350,000
- 0
- 0.026
- 11,470,000
- 0
- 0.025
- 6,890,000
- 0
- 0.024
- 7,040,000
- 0
- 0.019
- 3,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,180,000 | 1,180,000 | 1.244% | 0 | 0.000% | |||
| 0.042 | 2,360,000 | 2,360,000 | 2.488% | 0 | 0.000% | |||
| 0.041 | 4,730,000 | 4,730,000 | 4.987% | 0 | 0.000% | |||
| 0.040 | 1,470,000 | 1,470,000 | 1.550% | 0 | 0.000% | |||
| 0.039 | 2,130,000 | 2,130,000 | 2.246% | 0 | 0.000% | |||
| 0.037 | 5,650,000 | 5,650,000 | 5.957% | 0 | 0.000% | |||
| 0.036 | 1,930,000 | 1,930,000 | 2.035% | 0 | 0.000% | |||
| 0.035 | 1,400,000 | 1,400,000 | 1.476% | 0 | 0.000% | |||
| 0.034 | 2,500,000 | 2,500,000 | 2.636% | 0 | 0.000% | |||
| 0.033 | 1,120,000 | 1,120,000 | 1.181% | 0 | 0.000% | |||
| 0.032 | 2,020,000 | 2,020,000 | 2.130% | 0 | 0.000% | |||
| 0.031 | 9,200,000 | 9,200,000 | 9.701% | 0 | 0.000% | |||
| 0.030 | 7,080,000 | 7,080,000 | 7.465% | 0 | 0.000% | |||
| 0.029 | 2,260,000 | 2,260,000 | 2.383% | 0 | 0.000% | |||
| 0.028 | 10,150,000 | 10,150,000 | 10.702% | 0 | 0.000% | |||
| 0.027 | 8,350,000 | 8,350,000 | 8.804% | 0 | 0.000% | |||
| 0.026 | 11,470,000 | 11,470,000 | 12.094% | 0 | 0.000% | |||
| 0.025 | 6,890,000 | 6,890,000 | 7.265% | 0 | 0.000% | |||
| 0.024 | 7,040,000 | 7,040,000 | 7.423% | 0 | 0.000% | |||
| 0.019 | 3,660,000 | 3,660,000 | 3.859% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
