65920 恒指瑞銀八九牛Ｋ (R 牛證)
按盤價 
0.069 +0.013 (+23.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%23%22%
- 0.055
- 大手*
-
23%27%27%23%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 24,130,000
- 0
- 0.075
- 12,260,000
- 0
- 0.069
- 18,440,000
- 0
- 0.066
- 11,760,000
- 0
- 0.064
- 16,970,000
- 0
- 0.063
- 16,190,000
- 0
- 0.058
- 72,720,000
- 0
- 0.056
- 11,130,000
- 0
- 0.055
- 21,190,000
- 0
- 0.053
- 26,840,000
- 0
- 0.052
- 42,150,000
- 0
- 0.051
- 17,330,000
- 0
- 0.050
- 26,530,000
- 0
- 0.049
- 100,140,000
- 0
- 0.048
- 36,390,000
- 0
- 0.047
- 45,250,000
- 0
- 0.046
- 24,690,000
- 0
- 0.045
- 26,640,000
- 0
- 0.044
- 28,260,000
- 0
- 0.043
- 28,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 24,130,000 | 24,130,000 | 3.279% | 0 | 0.000% | |||
| 0.075 | 12,260,000 | 12,260,000 | 1.666% | 0 | 0.000% | |||
| 0.069 | 18,440,000 | 18,440,000 | 2.506% | 0 | 0.000% | |||
| 0.066 | 11,760,000 | 11,760,000 | 1.598% | 0 | 0.000% | |||
| 0.064 | 16,970,000 | 16,970,000 | 2.306% | 0 | 0.000% | |||
| 0.063 | 16,190,000 | 16,190,000 | 2.200% | 0 | 0.000% | |||
| 0.058 | 72,720,000 | 72,720,000 | 9.882% | 0 | 0.000% | |||
| 0.056 | 11,130,000 | 11,130,000 | 1.512% | 0 | 0.000% | |||
| 0.055 | 21,190,000 | 21,190,000 | 2.880% | 0 | 0.000% | |||
| 0.053 | 26,840,000 | 26,840,000 | 3.647% | 0 | 0.000% | |||
| 0.052 | 42,150,000 | 42,150,000 | 5.728% | 0 | 0.000% | |||
| 0.051 | 17,330,000 | 17,330,000 | 2.355% | 0 | 0.000% | |||
| 0.050 | 26,530,000 | 26,530,000 | 3.605% | 0 | 0.000% | |||
| 0.049 | 100,140,000 | 100,140,000 | 13.608% | 0 | 0.000% | |||
| 0.048 | 36,390,000 | 36,390,000 | 4.945% | 0 | 0.000% | |||
| 0.047 | 45,250,000 | 45,250,000 | 6.149% | 0 | 0.000% | |||
| 0.046 | 24,690,000 | 24,690,000 | 3.355% | 0 | 0.000% | |||
| 0.045 | 26,640,000 | 26,640,000 | 3.620% | 0 | 0.000% | |||
| 0.044 | 28,260,000 | 28,260,000 | 3.840% | 0 | 0.000% | |||
| 0.043 | 28,820,000 | 28,820,000 | 3.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
