67465 恒指匯豐八四熊Ｍ (R 熊證)
按盤價 
0.028 -0.024 (-46.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%1%55%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 43,920,000
- 0
- 0.059
- 135,000,000
- 0
- 0.058
- 474,030,000
- 0
- 0.057
- 297,410,000
- 0
- 0.056
- 914,970,000
- 0
- 0.055
- 643,080,000
- 0
- 0.054
- 222,430,000
- 0
- 0.053
- 667,200,000
- 0
- 0.052
- 1,260,890,000
- 0
- 0.051
- 756,080,000
- 0
- 0.050
- 301,900,000
- 0
- 0.049
- 1,128,280,000
- 0
- 0.048
- 75,800,000
- 0
- 0.047
- 151,870,000
- 0
- 0.046
- 73,800,000
- 0
- 0.045
- 218,300,000
- 0
- 0.030
- 34,510,000
- 0
- 0.029
- 38,550,000
- 0
- 0.026
- 31,720,000
- 0
- 0.025
- 45,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 43,920,000 | 43,920,000 | 0.561% | 0 | 0.000% | |||
| 0.059 | 135,000,000 | 135,000,000 | 1.724% | 0 | 0.000% | |||
| 0.058 | 474,030,000 | 474,030,000 | 6.055% | 0 | 0.000% | |||
| 0.057 | 297,410,000 | 297,410,000 | 3.799% | 0 | 0.000% | |||
| 0.056 | 914,970,000 | 914,970,000 | 11.687% | 0 | 0.000% | |||
| 0.055 | 643,080,000 | 643,080,000 | 8.214% | 0 | 0.000% | |||
| 0.054 | 222,430,000 | 222,430,000 | 2.841% | 0 | 0.000% | |||
| 0.053 | 667,200,000 | 667,200,000 | 8.522% | 0 | 0.000% | |||
| 0.052 | 1,260,890,000 | 1,260,890,000 | 16.105% | 0 | 0.000% | |||
| 0.051 | 756,080,000 | 756,080,000 | 9.657% | 0 | 0.000% | |||
| 0.050 | 301,900,000 | 301,900,000 | 3.856% | 0 | 0.000% | |||
| 0.049 | 1,128,280,000 | 1,128,280,000 | 14.411% | 0 | 0.000% | |||
| 0.048 | 75,800,000 | 75,800,000 | 0.968% | 0 | 0.000% | |||
| 0.047 | 151,870,000 | 151,870,000 | 1.940% | 0 | 0.000% | |||
| 0.046 | 73,800,000 | 73,800,000 | 0.943% | 0 | 0.000% | |||
| 0.045 | 218,300,000 | 218,300,000 | 2.788% | 0 | 0.000% | |||
| 0.030 | 34,510,000 | 34,510,000 | 0.441% | 0 | 0.000% | |||
| 0.029 | 38,550,000 | 38,550,000 | 0.492% | 0 | 0.000% | |||
| 0.026 | 31,720,000 | 31,720,000 | 0.405% | 0 | 0.000% | |||
| 0.025 | 45,340,000 | 45,340,000 | 0.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
