67864 恒指摩通八九牛２ (R 牛證)
按盤價 
0.045 -0.027 (-37.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%52%
- 0.047
- 大手*
-
78%22%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 196,230,000
- 0
- 0.051
- 1,018,930,000
- 0
- 0.050
- 1,764,930,000
- 0
- 0.049
- 1,050,670,000
- 0
- 0.048
- 1,228,960,000
- 0
- 0.047
- 1,244,810,000
- 0
- 0.046
- 2,352,000,000
- 0
- 0.045
- 886,250,000
- 0
- 0.044
- 435,230,000
- 0
- 0.043
- 584,240,000
- 0
- 0.042
- 28,540,000
- 0
- 0.041
- 27,870,000
- 0
- 0.040
- 21,560,000
- 0
- 0.039
- 15,840,000
- 0
- 0.037
- 13,660,000
- 0
- 0.036
- 14,500,000
- 0
- 0.034
- 32,090,000
- 0
- 0.033
- 212,060,000
- 0
- 0.032
- 14,330,000
- 0
- 0.030
- 13,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 196,230,000 | 196,230,000 | 1.748% | 0 | 0.000% | |||
| 0.051 | 1,018,930,000 | 1,018,930,000 | 9.078% | 0 | 0.000% | |||
| 0.050 | 1,764,930,000 | 1,764,930,000 | 15.725% | 0 | 0.000% | |||
| 0.049 | 1,050,670,000 | 1,050,670,000 | 9.361% | 0 | 0.000% | |||
| 0.048 | 1,228,960,000 | 1,228,960,000 | 10.950% | 0 | 0.000% | |||
| 0.047 | 1,244,810,000 | 1,244,810,000 | 11.091% | 0 | 0.000% | |||
| 0.046 | 2,352,000,000 | 2,352,000,000 | 20.955% | 0 | 0.000% | |||
| 0.045 | 886,250,000 | 886,250,000 | 7.896% | 0 | 0.000% | |||
| 0.044 | 435,230,000 | 435,230,000 | 3.878% | 0 | 0.000% | |||
| 0.043 | 584,240,000 | 584,240,000 | 5.205% | 0 | 0.000% | |||
| 0.042 | 28,540,000 | 28,540,000 | 0.254% | 0 | 0.000% | |||
| 0.041 | 27,870,000 | 27,870,000 | 0.248% | 0 | 0.000% | |||
| 0.040 | 21,560,000 | 21,560,000 | 0.192% | 0 | 0.000% | |||
| 0.039 | 15,840,000 | 15,840,000 | 0.141% | 0 | 0.000% | |||
| 0.037 | 13,660,000 | 13,660,000 | 0.122% | 0 | 0.000% | |||
| 0.036 | 14,500,000 | 14,500,000 | 0.129% | 0 | 0.000% | |||
| 0.034 | 32,090,000 | 32,090,000 | 0.286% | 0 | 0.000% | |||
| 0.033 | 212,060,000 | 212,060,000 | 1.889% | 0 | 0.000% | |||
| 0.032 | 14,330,000 | 14,330,000 | 0.128% | 0 | 0.000% | |||
| 0.030 | 13,460,000 | 13,460,000 | 0.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
