68128 恒指花旗八五熊Ｚ (R 熊證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%13%38%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 2,920,000
- 0
- 0.059
- 56,520,000
- 0
- 0.058
- 33,540,000
- 0
- 0.057
- 74,850,000
- 0
- 0.056
- 75,110,000
- 0
- 0.055
- 16,960,000
- 0
- 0.054
- 92,010,000
- 0
- 0.053
- 12,270,000
- 0
- 0.052
- 34,820,000
- 0
- 0.045
- 3,560,000
- 0
- 0.044
- 5,450,000
- 0
- 0.043
- 5,280,000
- 0
- 0.042
- 3,180,000
- 0
- 0.041
- 5,200,000
- 0
- 0.040
- 2,830,000
- 0
- 0.038
- 2,780,000
- 0
- 0.032
- 158,970,000
- 0
- 0.031
- 11,830,000
- 0
- 0.030
- 19,200,000
- 0
- 0.029
- 4,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 2,920,000 | 2,920,000 | 0.456% | 0 | 0.000% | |||
| 0.059 | 56,520,000 | 56,520,000 | 8.834% | 0 | 0.000% | |||
| 0.058 | 33,540,000 | 33,540,000 | 5.242% | 0 | 0.000% | |||
| 0.057 | 74,850,000 | 74,850,000 | 11.699% | 0 | 0.000% | |||
| 0.056 | 75,110,000 | 75,110,000 | 11.740% | 0 | 0.000% | |||
| 0.055 | 16,960,000 | 16,960,000 | 2.651% | 0 | 0.000% | |||
| 0.054 | 92,010,000 | 92,010,000 | 14.381% | 0 | 0.000% | |||
| 0.053 | 12,270,000 | 12,270,000 | 1.918% | 0 | 0.000% | |||
| 0.052 | 34,820,000 | 34,820,000 | 5.442% | 0 | 0.000% | |||
| 0.045 | 3,560,000 | 3,560,000 | 0.556% | 0 | 0.000% | |||
| 0.044 | 5,450,000 | 5,450,000 | 0.852% | 0 | 0.000% | |||
| 0.043 | 5,280,000 | 5,280,000 | 0.825% | 0 | 0.000% | |||
| 0.042 | 3,180,000 | 3,180,000 | 0.497% | 0 | 0.000% | |||
| 0.041 | 5,200,000 | 5,200,000 | 0.813% | 0 | 0.000% | |||
| 0.040 | 2,830,000 | 2,830,000 | 0.442% | 0 | 0.000% | |||
| 0.038 | 2,780,000 | 2,780,000 | 0.435% | 0 | 0.000% | |||
| 0.032 | 158,970,000 | 158,970,000 | 24.847% | 0 | 0.000% | |||
| 0.031 | 11,830,000 | 11,830,000 | 1.849% | 0 | 0.000% | |||
| 0.030 | 19,200,000 | 19,200,000 | 3.001% | 0 | 0.000% | |||
| 0.029 | 4,300,000 | 4,300,000 | 0.672% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
