68780 恒指瑞銀八三熊Ｄ (R 熊證)
按盤價 
0.067 +0.012 (+21.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%16%15%21%
- 0.071
- 大手*
-
100%
- 0.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 9,230,000
- 0
- 0.083
- 9,630,000
- 0
- 0.081
- 4,380,000
- 0
- 0.079
- 41,150,000
- 0
- 0.076
- 7,080,000
- 0
- 0.074
- 7,560,000
- 0
- 0.073
- 40,540,000
- 0
- 0.072
- 8,470,000
- 0
- 0.071
- 18,840,000
- 0
- 0.070
- 9,750,000
- 0
- 0.069
- 8,820,000
- 0
- 0.068
- 10,580,000
- 0
- 0.067
- 13,270,000
- 0
- 0.066
- 14,410,000
- 0
- 0.065
- 6,770,000
- 0
- 0.064
- 4,920,000
- 0
- 0.058
- 5,460,000
- 0
- 0.057
- 5,170,000
- 0
- 0.055
- 10,470,000
- 0
- 0.054
- 5,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 9,230,000 | 9,230,000 | 3.365% | 0 | 0.000% | |||
| 0.083 | 9,630,000 | 9,630,000 | 3.511% | 0 | 0.000% | |||
| 0.081 | 4,380,000 | 4,380,000 | 1.597% | 0 | 0.000% | |||
| 0.079 | 41,150,000 | 41,150,000 | 15.004% | 0 | 0.000% | |||
| 0.076 | 7,080,000 | 7,080,000 | 2.581% | 0 | 0.000% | |||
| 0.074 | 7,560,000 | 7,560,000 | 2.757% | 0 | 0.000% | |||
| 0.073 | 40,540,000 | 40,540,000 | 14.782% | 0 | 0.000% | |||
| 0.072 | 8,470,000 | 8,470,000 | 3.088% | 0 | 0.000% | |||
| 0.071 | 18,840,000 | 18,840,000 | 6.869% | 0 | 0.000% | |||
| 0.070 | 9,750,000 | 9,750,000 | 3.555% | 0 | 0.000% | |||
| 0.069 | 8,820,000 | 8,820,000 | 3.216% | 0 | 0.000% | |||
| 0.068 | 10,580,000 | 10,580,000 | 3.858% | 0 | 0.000% | |||
| 0.067 | 13,270,000 | 13,270,000 | 4.838% | 0 | 0.000% | |||
| 0.066 | 14,410,000 | 14,410,000 | 5.254% | 0 | 0.000% | |||
| 0.065 | 6,770,000 | 6,770,000 | 2.468% | 0 | 0.000% | |||
| 0.064 | 4,920,000 | 4,920,000 | 1.794% | 0 | 0.000% | |||
| 0.058 | 5,460,000 | 5,460,000 | 1.991% | 0 | 0.000% | |||
| 0.057 | 5,170,000 | 5,170,000 | 1.885% | 0 | 0.000% | |||
| 0.055 | 10,470,000 | 10,470,000 | 3.818% | 0 | 0.000% | |||
| 0.054 | 5,550,000 | 5,550,000 | 2.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
