68787 恒指國君八三熊Ｑ (R 熊證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.079
- 大手*
-
52%48%
- 0.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 116,000,000
- 0
- 0.084
- 232,000,000
- 0
- 0.083
- 986,000,000
- 0
- 0.082
- 1,247,220,000
- 0
- 0.081
- 791,490,000
- 0
- 0.080
- 1,195,260,000
- 0
- 0.079
- 378,910,000
- 0
- 0.037
- 9,510,000
- 0
- 0.036
- 7,500,000
- 0
- 0.035
- 7,430,000
- 0
- 0.034
- 8,570,000
- 0
- 0.033
- 15,660,000
- 0
- 0.032
- 16,190,000
- 0
- 0.031
- 20,020,000
- 0
- 0.030
- 20,550,000
- 0
- 0.029
- 17,960,000
- 0
- 0.028
- 19,180,000
- 0
- 0.027
- 11,530,000
- 0
- 0.026
- 13,970,000
- 0
- 0.025
- 20,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 116,000,000 | 116,000,000 | 2.229% | 0 | 0.000% | |||
| 0.084 | 232,000,000 | 232,000,000 | 4.459% | 0 | 0.000% | |||
| 0.083 | 986,000,000 | 986,000,000 | 18.950% | 0 | 0.000% | |||
| 0.082 | 1,247,220,000 | 1,247,220,000 | 23.970% | 0 | 0.000% | |||
| 0.081 | 791,490,000 | 791,490,000 | 15.211% | 0 | 0.000% | |||
| 0.080 | 1,195,260,000 | 1,195,260,000 | 22.971% | 0 | 0.000% | |||
| 0.079 | 378,910,000 | 378,910,000 | 7.282% | 0 | 0.000% | |||
| 0.037 | 9,510,000 | 9,510,000 | 0.183% | 0 | 0.000% | |||
| 0.036 | 7,500,000 | 7,500,000 | 0.144% | 0 | 0.000% | |||
| 0.035 | 7,430,000 | 7,430,000 | 0.143% | 0 | 0.000% | |||
| 0.034 | 8,570,000 | 8,570,000 | 0.165% | 0 | 0.000% | |||
| 0.033 | 15,660,000 | 15,660,000 | 0.301% | 0 | 0.000% | |||
| 0.032 | 16,190,000 | 16,190,000 | 0.311% | 0 | 0.000% | |||
| 0.031 | 20,020,000 | 20,020,000 | 0.385% | 0 | 0.000% | |||
| 0.030 | 20,550,000 | 20,550,000 | 0.395% | 0 | 0.000% | |||
| 0.029 | 17,960,000 | 17,960,000 | 0.345% | 0 | 0.000% | |||
| 0.028 | 19,180,000 | 19,180,000 | 0.369% | 0 | 0.000% | |||
| 0.027 | 11,530,000 | 11,530,000 | 0.222% | 0 | 0.000% | |||
| 0.026 | 13,970,000 | 13,970,000 | 0.268% | 0 | 0.000% | |||
| 0.025 | 20,910,000 | 20,910,000 | 0.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
