68930 港交瑞銀七十牛Ｃ (R 牛證)
按盤價 
0.029 -0.011 (-27.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%15%17%49%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 3,005,000
- 0
- 0.042
- 2,560,000
- 0
- 0.041
- 655,000
- 0
- 0.040
- 5,280,000
- 0
- 0.039
- 2,180,000
- 0
- 0.038
- 3,495,000
- 0
- 0.037
- 4,170,000
- 0
- 0.036
- 4,650,000
- 0
- 0.035
- 6,250,000
- 0
- 0.034
- 1,020,000
- 0
- 0.033
- 205,000
- 0
- 0.032
- 2,230,000
- 0
- 0.031
- 1,810,000
- 0
- 0.030
- 12,845,000
- 0
- 0.029
- 8,835,000
- 0
- 0.028
- 4,450,000
- 0
- 0.027
- 2,845,000
- 0
- 0.026
- 2,220,000
- 0
- 0.025
- 450,000
- 0
- 0.024
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 3,005,000 | 3,005,000 | 4.275% | 0 | 0.000% | |||
| 0.042 | 2,560,000 | 2,560,000 | 3.642% | 0 | 0.000% | |||
| 0.041 | 655,000 | 655,000 | 0.932% | 0 | 0.000% | |||
| 0.040 | 5,280,000 | 5,280,000 | 7.511% | 0 | 0.000% | |||
| 0.039 | 2,180,000 | 2,180,000 | 3.101% | 0 | 0.000% | |||
| 0.038 | 3,495,000 | 3,495,000 | 4.972% | 0 | 0.000% | |||
| 0.037 | 4,170,000 | 4,170,000 | 5.932% | 0 | 0.000% | |||
| 0.036 | 4,650,000 | 4,650,000 | 6.615% | 0 | 0.000% | |||
| 0.035 | 6,250,000 | 6,250,000 | 8.891% | 0 | 0.000% | |||
| 0.034 | 1,020,000 | 1,020,000 | 1.451% | 0 | 0.000% | |||
| 0.033 | 205,000 | 205,000 | 0.292% | 0 | 0.000% | |||
| 0.032 | 2,230,000 | 2,230,000 | 3.172% | 0 | 0.000% | |||
| 0.031 | 1,810,000 | 1,810,000 | 2.575% | 0 | 0.000% | |||
| 0.030 | 12,845,000 | 12,845,000 | 18.273% | 0 | 0.000% | |||
| 0.029 | 8,835,000 | 8,835,000 | 12.568% | 0 | 0.000% | |||
| 0.028 | 4,450,000 | 4,450,000 | 6.330% | 0 | 0.000% | |||
| 0.027 | 2,845,000 | 2,845,000 | 4.047% | 0 | 0.000% | |||
| 0.026 | 2,220,000 | 2,220,000 | 3.158% | 0 | 0.000% | |||
| 0.025 | 450,000 | 450,000 | 0.640% | 0 | 0.000% | |||
| 0.024 | 1,130,000 | 1,130,000 | 1.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
