69051 恒指摩通八十熊Ｃ (R 熊證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%1%45%
- 0.048
- 大手*
-
58%42%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 701,240,000
- 0
- 0.050
- 2,395,180,000
- 0
- 0.049
- 2,661,530,000
- 0
- 0.048
- 1,423,670,000
- 0
- 0.047
- 1,215,840,000
- 0
- 0.040
- 9,260,000
- 0
- 0.039
- 15,410,000
- 0
- 0.038
- 23,350,000
- 0
- 0.037
- 28,270,000
- 0
- 0.036
- 28,360,000
- 0
- 0.035
- 22,140,000
- 0
- 0.034
- 17,120,000
- 0
- 0.033
- 18,930,000
- 0
- 0.032
- 34,410,000
- 0
- 0.031
- 31,170,000
- 0
- 0.030
- 23,430,000
- 0
- 0.029
- 22,950,000
- 0
- 0.028
- 9,080,000
- 0
- 0.027
- 9,760,000
- 0
- 0.026
- 15,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 701,240,000 | 701,240,000 | 8.028% | 0 | 0.000% | |||
| 0.050 | 2,395,180,000 | 2,395,180,000 | 27.422% | 0 | 0.000% | |||
| 0.049 | 2,661,530,000 | 2,661,530,000 | 30.471% | 0 | 0.000% | |||
| 0.048 | 1,423,670,000 | 1,423,670,000 | 16.299% | 0 | 0.000% | |||
| 0.047 | 1,215,840,000 | 1,215,840,000 | 13.920% | 0 | 0.000% | |||
| 0.040 | 9,260,000 | 9,260,000 | 0.106% | 0 | 0.000% | |||
| 0.039 | 15,410,000 | 15,410,000 | 0.176% | 0 | 0.000% | |||
| 0.038 | 23,350,000 | 23,350,000 | 0.267% | 0 | 0.000% | |||
| 0.037 | 28,270,000 | 28,270,000 | 0.324% | 0 | 0.000% | |||
| 0.036 | 28,360,000 | 28,360,000 | 0.325% | 0 | 0.000% | |||
| 0.035 | 22,140,000 | 22,140,000 | 0.253% | 0 | 0.000% | |||
| 0.034 | 17,120,000 | 17,120,000 | 0.196% | 0 | 0.000% | |||
| 0.033 | 18,930,000 | 18,930,000 | 0.217% | 0 | 0.000% | |||
| 0.032 | 34,410,000 | 34,410,000 | 0.394% | 0 | 0.000% | |||
| 0.031 | 31,170,000 | 31,170,000 | 0.357% | 0 | 0.000% | |||
| 0.030 | 23,430,000 | 23,430,000 | 0.268% | 0 | 0.000% | |||
| 0.029 | 22,950,000 | 22,950,000 | 0.263% | 0 | 0.000% | |||
| 0.028 | 9,080,000 | 9,080,000 | 0.104% | 0 | 0.000% | |||
| 0.027 | 9,760,000 | 9,760,000 | 0.112% | 0 | 0.000% | |||
| 0.026 | 15,190,000 | 15,190,000 | 0.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
