69104 恒指國君七甲熊９ (R 熊證)
按盤價 
0.015 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 0.044
- 大手*
-
63%37%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 27,000,000
- 0
- 0.052
- 81,010,000
- 0
- 0.050
- 109,000,000
- 0
- 0.049
- 494,080,000
- 0
- 0.048
- 112,000,000
- 0
- 0.044
- 307,960,000
- 0
- 0.043
- 363,600,000
- 0
- 0.042
- 447,380,000
- 0
- 0.041
- 83,850,000
- 0
- 0.040
- 28,030,000
- 0
- 0.039
- 138,970,000
- 0
- 0.038
- 275,560,000
- 0
- 0.037
- 82,490,000
- 0
- 0.036
- 4,460,000
- 0
- 0.033
- 1,160,000
- 0
- 0.031
- 1,090,000
- 0
- 0.030
- 1,460,000
- 0
- 0.029
- 3,200,000
- 0
- 0.027
- 1,610,000
- 0
- 0.022
- 1,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 27,000,000 | 27,000,000 | 1.050% | 0 | 0.000% | |||
| 0.052 | 81,010,000 | 81,010,000 | 3.151% | 0 | 0.000% | |||
| 0.050 | 109,000,000 | 109,000,000 | 4.240% | 0 | 0.000% | |||
| 0.049 | 494,080,000 | 494,080,000 | 19.220% | 0 | 0.000% | |||
| 0.048 | 112,000,000 | 112,000,000 | 4.357% | 0 | 0.000% | |||
| 0.044 | 307,960,000 | 307,960,000 | 11.980% | 0 | 0.000% | |||
| 0.043 | 363,600,000 | 363,600,000 | 14.145% | 0 | 0.000% | |||
| 0.042 | 447,380,000 | 447,380,000 | 17.404% | 0 | 0.000% | |||
| 0.041 | 83,850,000 | 83,850,000 | 3.262% | 0 | 0.000% | |||
| 0.040 | 28,030,000 | 28,030,000 | 1.090% | 0 | 0.000% | |||
| 0.039 | 138,970,000 | 138,970,000 | 5.406% | 0 | 0.000% | |||
| 0.038 | 275,560,000 | 275,560,000 | 10.720% | 0 | 0.000% | |||
| 0.037 | 82,490,000 | 82,490,000 | 3.209% | 0 | 0.000% | |||
| 0.036 | 4,460,000 | 4,460,000 | 0.174% | 0 | 0.000% | |||
| 0.033 | 1,160,000 | 1,160,000 | 0.045% | 0 | 0.000% | |||
| 0.031 | 1,090,000 | 1,090,000 | 0.042% | 0 | 0.000% | |||
| 0.030 | 1,460,000 | 1,460,000 | 0.057% | 0 | 0.000% | |||
| 0.029 | 3,200,000 | 3,200,000 | 0.124% | 0 | 0.000% | |||
| 0.027 | 1,610,000 | 1,610,000 | 0.063% | 0 | 0.000% | |||
| 0.022 | 1,350,000 | 1,350,000 | 0.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
