69226 恒指法巴六乙牛Ｃ (R 牛證)
按盤價 
0.037 +0.011 (+42.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%17%39%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,820,000
- 0
- 0.041
- 2,810,000
- 0
- 0.040
- 7,720,000
- 0
- 0.039
- 6,980,000
- 0
- 0.038
- 10,890,000
- 0
- 0.037
- 9,620,000
- 0
- 0.036
- 13,630,000
- 0
- 0.035
- 12,190,000
- 0
- 0.034
- 8,240,000
- 0
- 0.033
- 10,710,000
- 0
- 0.032
- 8,490,000
- 0
- 0.031
- 20,360,000
- 0
- 0.030
- 7,980,000
- 0
- 0.029
- 7,580,000
- 0
- 0.028
- 6,650,000
- 0
- 0.027
- 8,280,000
- 0
- 0.026
- 3,850,000
- 0
- 0.025
- 1,710,000
- 0
- 0.022
- 2,110,000
- 0
- 0.021
- 2,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,820,000 | 1,820,000 | 1.127% | 0 | 0.000% | |||
| 0.041 | 2,810,000 | 2,810,000 | 1.739% | 0 | 0.000% | |||
| 0.040 | 7,720,000 | 7,720,000 | 4.778% | 0 | 0.000% | |||
| 0.039 | 6,980,000 | 6,980,000 | 4.320% | 0 | 0.000% | |||
| 0.038 | 10,890,000 | 10,890,000 | 6.741% | 0 | 0.000% | |||
| 0.037 | 9,620,000 | 9,620,000 | 5.954% | 0 | 0.000% | |||
| 0.036 | 13,630,000 | 13,630,000 | 8.436% | 0 | 0.000% | |||
| 0.035 | 12,190,000 | 12,190,000 | 7.545% | 0 | 0.000% | |||
| 0.034 | 8,240,000 | 8,240,000 | 5.100% | 0 | 0.000% | |||
| 0.033 | 10,710,000 | 10,710,000 | 6.629% | 0 | 0.000% | |||
| 0.032 | 8,490,000 | 8,490,000 | 5.255% | 0 | 0.000% | |||
| 0.031 | 20,360,000 | 20,360,000 | 12.602% | 0 | 0.000% | |||
| 0.030 | 7,980,000 | 7,980,000 | 4.939% | 0 | 0.000% | |||
| 0.029 | 7,580,000 | 7,580,000 | 4.692% | 0 | 0.000% | |||
| 0.028 | 6,650,000 | 6,650,000 | 4.116% | 0 | 0.000% | |||
| 0.027 | 8,280,000 | 8,280,000 | 5.125% | 0 | 0.000% | |||
| 0.026 | 3,850,000 | 3,850,000 | 2.383% | 0 | 0.000% | |||
| 0.025 | 1,710,000 | 1,710,000 | 1.058% | 0 | 0.000% | |||
| 0.022 | 2,110,000 | 2,110,000 | 1.306% | 0 | 0.000% | |||
| 0.021 | 2,650,000 | 2,650,000 | 1.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
