69241 恒指華泰八七牛Ｈ (R 牛證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%2%44%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 16,730,000
- 0
- 0.059
- 18,960,000
- 0
- 0.050
- 61,490,000
- 0
- 0.049
- 80,590,000
- 0
- 0.048
- 96,510,000
- 0
- 0.047
- 112,030,000
- 0
- 0.046
- 329,050,000
- 0
- 0.045
- 805,330,000
- 0
- 0.044
- 321,070,000
- 0
- 0.043
- 557,800,000
- 0
- 0.042
- 367,870,000
- 0
- 0.041
- 47,860,000
- 0
- 0.039
- 103,050,000
- 0
- 0.038
- 106,310,000
- 0
- 0.037
- 11,550,000
- 0
- 0.036
- 26,600,000
- 0
- 0.035
- 56,380,000
- 0
- 0.034
- 96,740,000
- 0
- 0.033
- 23,380,000
- 0
- 0.032
- 14,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 16,730,000 | 16,730,000 | 0.503% | 0 | 0.000% | |||
| 0.059 | 18,960,000 | 18,960,000 | 0.570% | 0 | 0.000% | |||
| 0.050 | 61,490,000 | 61,490,000 | 1.848% | 0 | 0.000% | |||
| 0.049 | 80,590,000 | 80,590,000 | 2.422% | 0 | 0.000% | |||
| 0.048 | 96,510,000 | 96,510,000 | 2.901% | 0 | 0.000% | |||
| 0.047 | 112,030,000 | 112,030,000 | 3.368% | 0 | 0.000% | |||
| 0.046 | 329,050,000 | 329,050,000 | 9.891% | 0 | 0.000% | |||
| 0.045 | 805,330,000 | 805,330,000 | 24.208% | 0 | 0.000% | |||
| 0.044 | 321,070,000 | 321,070,000 | 9.651% | 0 | 0.000% | |||
| 0.043 | 557,800,000 | 557,800,000 | 16.767% | 0 | 0.000% | |||
| 0.042 | 367,870,000 | 367,870,000 | 11.058% | 0 | 0.000% | |||
| 0.041 | 47,860,000 | 47,860,000 | 1.439% | 0 | 0.000% | |||
| 0.039 | 103,050,000 | 103,050,000 | 3.098% | 0 | 0.000% | |||
| 0.038 | 106,310,000 | 106,310,000 | 3.196% | 0 | 0.000% | |||
| 0.037 | 11,550,000 | 11,550,000 | 0.347% | 0 | 0.000% | |||
| 0.036 | 26,600,000 | 26,600,000 | 0.800% | 0 | 0.000% | |||
| 0.035 | 56,380,000 | 56,380,000 | 1.695% | 0 | 0.000% | |||
| 0.034 | 96,740,000 | 96,740,000 | 2.908% | 0 | 0.000% | |||
| 0.033 | 23,380,000 | 23,380,000 | 0.703% | 0 | 0.000% | |||
| 0.032 | 14,250,000 | 14,250,000 | 0.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
