69275 恒指瑞銀八九牛Ｕ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%2%1%60%
- 0.038
- 大手*
-
43%57%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 200,000
- 0
- 0.050
- 45,090,000
- 0
- 0.049
- 91,010,000
- 0
- 0.048
- 26,250,000
- 0
- 0.047
- 18,540,000
- 0
- 0.046
- 8,950,000
- 0
- 0.045
- 31,800,000
- 0
- 0.044
- 36,230,000
- 0
- 0.043
- 58,370,000
- 0
- 0.042
- 70,790,000
- 0
- 0.041
- 566,360,000
- 0
- 0.040
- 980,680,000
- 0
- 0.039
- 457,120,000
- 0
- 0.038
- 4,248,430,000
- 0
- 0.037
- 1,456,270,000
- 0
- 0.036
- 2,921,170,000
- 0
- 0.035
- 162,910,000
- 0
- 0.034
- 12,280,000
- 0
- 0.033
- 5,290,000
- 0
- 0.032
- 2,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 200,000 | 200,000 | 0.002% | 0 | 0.000% | |||
| 0.050 | 45,090,000 | 45,090,000 | 0.403% | 0 | 0.000% | |||
| 0.049 | 91,010,000 | 91,010,000 | 0.813% | 0 | 0.000% | |||
| 0.048 | 26,250,000 | 26,250,000 | 0.234% | 0 | 0.000% | |||
| 0.047 | 18,540,000 | 18,540,000 | 0.166% | 0 | 0.000% | |||
| 0.046 | 8,950,000 | 8,950,000 | 0.080% | 0 | 0.000% | |||
| 0.045 | 31,800,000 | 31,800,000 | 0.284% | 0 | 0.000% | |||
| 0.044 | 36,230,000 | 36,230,000 | 0.323% | 0 | 0.000% | |||
| 0.043 | 58,370,000 | 58,370,000 | 0.521% | 0 | 0.000% | |||
| 0.042 | 70,790,000 | 70,790,000 | 0.632% | 0 | 0.000% | |||
| 0.041 | 566,360,000 | 566,360,000 | 5.057% | 0 | 0.000% | |||
| 0.040 | 980,680,000 | 980,680,000 | 8.756% | 0 | 0.000% | |||
| 0.039 | 457,120,000 | 457,120,000 | 4.081% | 0 | 0.000% | |||
| 0.038 | 4,248,430,000 | 4,248,430,000 | 37.931% | 0 | 0.000% | |||
| 0.037 | 1,456,270,000 | 1,456,270,000 | 13.002% | 0 | 0.000% | |||
| 0.036 | 2,921,170,000 | 2,921,170,000 | 26.081% | 0 | 0.000% | |||
| 0.035 | 162,910,000 | 162,910,000 | 1.455% | 0 | 0.000% | |||
| 0.034 | 12,280,000 | 12,280,000 | 0.110% | 0 | 0.000% | |||
| 0.033 | 5,290,000 | 5,290,000 | 0.047% | 0 | 0.000% | |||
| 0.032 | 2,610,000 | 2,610,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
