69836 恒指花旗八五熊Ｇ (R 熊證)
按盤價 
0.018 -0.061 (-77.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%2%45%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 4,550,000
- 0
- 0.052
- 2,650,000
- 0
- 0.050
- 5,310,000
- 0
- 0.044
- 4,410,000
- 0
- 0.043
- 3,450,000
- 0
- 0.042
- 3,890,000
- 0
- 0.041
- 21,570,000
- 0
- 0.040
- 25,010,000
- 0
- 0.039
- 62,170,000
- 0
- 0.038
- 117,360,000
- 0
- 0.037
- 43,720,000
- 0
- 0.036
- 86,720,000
- 0
- 0.035
- 104,420,000
- 0
- 0.034
- 39,550,000
- 0
- 0.033
- 101,550,000
- 0
- 0.032
- 31,100,000
- 0
- 0.031
- 20,280,000
- 0
- 0.030
- 4,660,000
- 0
- 0.027
- 2,630,000
- 0
- 0.024
- 2,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 4,550,000 | 4,550,000 | 0.637% | 0 | 0.000% | |||
| 0.052 | 2,650,000 | 2,650,000 | 0.371% | 0 | 0.000% | |||
| 0.050 | 5,310,000 | 5,310,000 | 0.743% | 0 | 0.000% | |||
| 0.044 | 4,410,000 | 4,410,000 | 0.617% | 0 | 0.000% | |||
| 0.043 | 3,450,000 | 3,450,000 | 0.483% | 0 | 0.000% | |||
| 0.042 | 3,890,000 | 3,890,000 | 0.545% | 0 | 0.000% | |||
| 0.041 | 21,570,000 | 21,570,000 | 3.020% | 0 | 0.000% | |||
| 0.040 | 25,010,000 | 25,010,000 | 3.501% | 0 | 0.000% | |||
| 0.039 | 62,170,000 | 62,170,000 | 8.704% | 0 | 0.000% | |||
| 0.038 | 117,360,000 | 117,360,000 | 16.430% | 0 | 0.000% | |||
| 0.037 | 43,720,000 | 43,720,000 | 6.121% | 0 | 0.000% | |||
| 0.036 | 86,720,000 | 86,720,000 | 12.140% | 0 | 0.000% | |||
| 0.035 | 104,420,000 | 104,420,000 | 14.618% | 0 | 0.000% | |||
| 0.034 | 39,550,000 | 39,550,000 | 5.537% | 0 | 0.000% | |||
| 0.033 | 101,550,000 | 101,550,000 | 14.217% | 0 | 0.000% | |||
| 0.032 | 31,100,000 | 31,100,000 | 4.354% | 0 | 0.000% | |||
| 0.031 | 20,280,000 | 20,280,000 | 2.839% | 0 | 0.000% | |||
| 0.030 | 4,660,000 | 4,660,000 | 0.652% | 0 | 0.000% | |||
| 0.027 | 2,630,000 | 2,630,000 | 0.368% | 0 | 0.000% | |||
| 0.024 | 2,950,000 | 2,950,000 | 0.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
