14299 騰訊法興五八購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.010-16.67%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0140.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0120.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0150.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0110.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.405+6.58%30/12/2025370.000     
16802騰訊法巴六一購A0.400+5.26%05/01/2026370.000     
17344騰訊匯豐五乙購A0.400+5.26%19/12/2025370.180     
16897騰訊摩利五乙購B0.400+5.26%19/12/2025370.200     
17408騰訊摩通五乙購B0.405+3.85%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.405+6.58%19/12/2025370.200     
17439騰訊星展五乙購A0.400+3.90%19/12/2025370.200     
17447騰訊高盛五乙購B0.395+5.33%19/12/2025370.200     
17502騰訊法興五乙購B0.405+6.58%19/12/2025370.200     
19995騰訊花旗五乙購B0.400+5.26%23/12/2025370.200     
24665騰訊中銀五乙購A0.400+5.26%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0100.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.345+6.15%30/12/2025400.000     
16461騰訊東亞五乙購A0.385+6.94%22/12/2025400.000     
16609騰訊摩通五乙購A0.340+6.25%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.345+7.81%19/12/2025400.200     
16875騰訊高盛五乙購A0.345+7.81%19/12/2025400.200     
16896騰訊摩利五乙購A0.345+6.15%19/12/2025400.200     
16923騰訊法興五乙購A0.345+6.15%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.345+6.15%19/12/2025400.200     
17297騰訊國君五乙購A0.345+7.81%19/12/2025400.200     
17437騰訊星展六一購A0.340+7.94%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.650+7.14%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0200.00%20/08/2025
13217騰訊星展五八購A0.315+6.78%29/08/2025410.000     
14564騰訊法巴五九購A0.315+8.62%02/09/2025410.000     
13905騰訊摩利五八購A0.315+6.78%22/08/2025410.200     
13952騰訊摩通五八購A0.315+8.62%22/08/2025410.200     
13965騰訊匯豐五九購A0.315+6.78%02/09/2025410.200     
14000騰訊瑞銀五八購A0.315+6.78%22/08/2025410.200     
14900騰訊法興五八購A0.315+8.62%22/08/2025410.200     
14995騰訊高盛五八購A0.310+6.90%22/08/2025410.200     
17007騰訊麥銀五八購A0.305+5.17%22/08/2025410.200     
18342騰訊花旗五八購A0.310+6.90%22/08/2025410.200     
25265騰訊國君五八購A0.310+6.90%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.022-8.33%11/11/2025
     417.98016902騰訊法興五甲沽A0.018-14.29%11/11/2025
     418.18016678騰訊花旗五甲沽A0.024-11.11%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.042+2.44%24/12/2025
     419.80017895騰訊摩通五乙沽A0.048-5.88%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.042-10.64%24/12/2025
     419.80017939騰訊中銀五乙沽A0.030-18.92%24/12/2025
13105騰訊花旗六一購A0.310+8.77%29/01/2026420.00017581騰訊法巴六一沽B0.036-12.20%05/01/2026
26280騰訊匯豐六一購A0.300+7.14%22/01/2026420.180     
16610騰訊摩通六一購A0.310+5.08%22/01/2026420.200     
16758騰訊瑞銀六一購A0.310+6.90%22/01/2026420.200     
16893騰訊摩利六一購A0.310+6.90%22/01/2026420.200     
16926騰訊法興六一購A0.310+5.08%22/01/2026420.200     
17037騰訊高盛六一購A0.310+6.90%22/01/2026420.200     
25164騰訊中銀六一購A0.315+8.62%29/01/2026420.200     
25439騰訊韓投六一購A0.315+5.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.032-8.57%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.022-12.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.023-8.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.018-10.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.050+11.11%25/11/2025
     423.00016429騰訊華泰五乙沽B0.027-18.18%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.037-2.63%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.033-15.38%05/12/2025
     434.80018041騰訊摩通五乙沽B0.036-7.69%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.033-8.33%05/12/2025
     434.80018276騰訊中銀五乙沽B0.036-14.29%05/12/2025
     435.00017459騰訊星展五乙沽A0.027-12.90%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0140.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.010-9.09%02/10/2025
     448.18017522騰訊花旗五九沽C0.014-17.65%24/09/2025
26218騰訊摩通八乙購A0.440+4.76%22/12/2028448.800     
27182騰訊摩利八乙購A0.405+3.85%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.435+4.82%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.064-15.79%13/01/2026
     449.80018575騰訊摩通六一沽A0.068-12.82%13/01/2026
     449.80018617騰訊摩利六一沽A0.063-10.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.068-8.11%13/01/2026
     449.80018622騰訊星展六一沽A0.068-21.84%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.069-12.66%13/01/2026
     449.80018635騰訊國君六一沽A0.068-16.05%13/01/2026
     449.80018665騰訊花旗六一沽A0.064-12.33%13/01/2026
     449.80018701騰訊中銀六一沽A0.060-18.92%13/01/2026
     449.80018751騰訊華泰六一沽A0.0600.00%13/01/2026
     450.00018483騰訊信證六一沽A0.085-7.61%20/01/2026
     450.00018670騰訊法巴六一沽C0.060-11.76%13/01/2026
     468.48018809騰訊瑞銀六一沽B0.109-12.10%20/01/2026
     468.48018821騰訊匯豐六一沽B0.097-10.19%20/01/2026
     468.48018980騰訊中銀六一沽B0.097-21.14%20/01/2026
     468.68018680騰訊摩通六一沽B0.119-13.14%27/01/2026
     468.88019029騰訊法巴六一沽D0.00%20/01/2026
13028騰訊法巴五九購C0.930+12.05%02/09/2025476.000     
13322騰訊匯豐五八購B0.920+15.00%26/08/2025476.200     
26824騰訊法巴五十購B0.920+12.20%03/10/2025480.000     
27332騰訊摩利五九購A0.900+13.92%25/09/2025480.190     
29358騰訊中銀五九購B0.900+13.92%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.065-7.14%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.067-6.94%17/12/2026
     481.61014210騰訊花旗六乙沽A0.068-8.11%17/12/2026
     481.61014660騰訊信證六乙沽A0.074-6.33%17/12/2026
     481.61014707騰訊摩利六乙沽A0.064-7.25%17/12/2026
     481.61018124騰訊國君六乙沽A0.072-8.86%17/12/2026
     481.81013911騰訊摩通六乙沽A0.070-6.67%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.071-8.97%24/12/2026
15728騰訊信證六六購A0.232+7.41%26/06/2026488.000     
15920騰訊摩利六六購B0.229+8.02%18/06/2026488.200     
27414騰訊法巴六一購B0.910+10.98%05/01/2026490.000     
27333騰訊摩利五九購B0.710+14.52%25/09/2025499.990     
14148騰訊匯豐六七購A0.201+9.24%02/07/2026500.000     
21122騰訊麥銀五十購A0.710+14.52%03/10/2025500.000     
13015騰訊匯豐五九購C0.700+14.75%25/09/2025500.500     
13044騰訊國君五九購B0.700+16.67%25/09/2025500.500     
13053騰訊中銀五九購D0.700+12.90%25/09/2025500.500     
13159騰訊華泰五九購A0.700+16.67%25/09/2025500.500     
14321騰訊摩利六六購A0.211+8.76%24/06/2026500.500     
14490騰訊瑞銀六六購A0.225+7.66%24/06/2026500.500     
14612騰訊摩通六六購A0.234+7.34%24/06/2026500.500     
15606騰訊花旗六六購A0.217+5.85%24/06/2026500.500     
16136騰訊法興六六購B0.213+7.58%24/06/2026500.500     
16242騰訊中銀六六購B0.208+8.90%24/06/2026500.500     
18386騰訊星展六六購B0.231+7.44%24/06/2026500.500     
29290騰訊花旗五九購A0.710+18.33%25/09/2025500.500     
29298騰訊法巴五九購B0.710+14.52%25/09/2025500.500     
13010騰訊瑞銀五九購B0.710+18.33%22/09/2025500.990     
13104騰訊摩通五九購B0.690+16.95%15/09/2025501.490     
13125騰訊摩利五九購D0.690+15.00%15/09/2025501.490     
13153騰訊法興五九購A0.680+17.24%15/09/2025501.490     
13161騰訊法巴五九購D0.680+15.25%15/09/2025501.490     
13019騰訊摩利五八購B0.4800.00%11/08/2025506.990     
16198騰訊花旗六六購B0.182+9.64%23/06/2026529.990     
15772騰訊摩通六六購B0.197+7.65%30/06/2026530.000     
15921騰訊摩利六六購C0.173+9.49%23/06/2026530.500     
15953騰訊瑞銀六六購B0.185+7.56%23/06/2026530.500     
16004騰訊法巴六六購A0.172+9.55%23/06/2026530.500     
16022騰訊法興六六購A0.175+10.06%23/06/2026530.500     
16040騰訊信證六六購B0.179+9.82%23/06/2026530.500     
16090騰訊匯豐六六購A0.170+9.68%23/06/2026530.500     
16185騰訊星展六六購A0.189+8.00%23/06/2026530.500     
16225騰訊中銀六六購A0.171+8.23%23/06/2026530.500     
17450騰訊國君六六購A0.180+9.76%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.073-8.75%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.088-9.28%20/03/2026
     539.50018464騰訊法興六三沽A0.074-9.76%20/03/2026
     539.50018619騰訊匯豐六三沽A0.077-13.48%20/03/2026
     540.00014774騰訊摩通六三沽A0.097-8.49%27/03/2026
     540.00015183騰訊信證六三沽A0.079-10.23%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.074-8.64%20/03/2026
15760騰訊摩利五九購I0.280+24.44%25/09/2025559.990     
25261騰訊法巴五十購A0.270+27.36%03/10/2025560.000     
28221騰訊信證六四購A0.133+10.83%27/04/2026560.000     
13556騰訊匯豐五九購D0.255+26.87%25/09/2025560.500     
14864騰訊中銀六四購A0.123+11.82%20/04/2026560.500     
16035騰訊華泰五九購B0.265+29.90%25/09/2025560.500     
26438騰訊瑞銀五九購A0.275+25.00%25/09/2025560.500     
27646騰訊國君五九購A0.265+33.17%25/09/2025560.500     
27675騰訊摩通五九購A0.295+27.16%25/09/2025560.500     
28450騰訊匯豐六四購A0.118+11.32%20/04/2026560.500     
28463騰訊摩利六四購A0.122+11.93%20/04/2026560.500     
28488騰訊摩通六四購A0.142+10.08%20/04/2026560.500     
28490騰訊星展六四購A0.120+12.15%20/04/2026560.500     
28534騰訊法興六四購A0.122+9.91%20/04/2026560.500     
28540騰訊瑞銀六四購A0.134+12.61%20/04/2026560.500     
28543騰訊花旗六四購A0.122+10.91%20/04/2026560.500     
29579騰訊中銀五九購C0.265+32.50%25/09/2025560.500     
28574騰訊摩利五九購C0.227+32.75%15/09/2025563.000     
13007騰訊匯豐五九購B0.198+42.45%08/09/2025563.500     
13263騰訊摩通五九購C0.222+39.62%08/09/2025563.500     
13398騰訊法巴五九購E0.203+37.16%08/09/2025563.500     
13873騰訊中銀五九購E0.204+41.67%08/09/2025563.500     
15791騰訊法興五九購E0.209+29.81%08/09/2025563.500     
17126騰訊花旗五九購D0.196+40.00%08/09/2025563.500     
17137騰訊瑞銀五九購G0.208+38.67%08/09/2025563.500     
13770騰訊摩通五八購C0.064+56.10%18/08/2025575.880     
14526騰訊摩利五八購G0.0100.00%11/08/2025576.380     
15418騰訊匯豐五八購H0.0100.00%11/08/2025576.380     
15607騰訊花旗五八購D0.0100.00%11/08/2025576.380     
16519騰訊中銀五八購E0.0160.00%11/08/2025576.380     
25743騰訊法巴六四購A0.500+9.89%02/04/2026580.000     
18384騰訊國君六三購A0.540+11.34%26/03/2026580.500     
18406騰訊中銀六三購A0.500+11.11%26/03/2026580.500     
29551騰訊摩利六三購A0.530+12.77%26/03/2026580.500     
17512騰訊花旗五九購E0.157+40.18%30/09/2025599.990     
14438騰訊星展六九購A0.129+10.26%18/09/2026600.000     
15712騰訊摩通五十購B0.167+30.47%09/10/2025600.000     
14647騰訊摩利六九購A0.126+10.53%11/09/2026600.500     
14652騰訊法興六九購A0.128+9.40%11/09/2026600.500     
14683騰訊匯豐六九購A0.123+7.89%11/09/2026600.500     
14862騰訊中銀六九購A0.124+8.77%11/09/2026600.500     
15922騰訊摩利五九購J0.141+35.58%30/09/2025600.500     
15943騰訊瑞銀五九購F0.142+35.24%30/09/2025600.500     
15960騰訊匯豐五九購I0.125+30.21%30/09/2025600.500     
16042騰訊信證五九購C0.149+27.35%30/09/2025600.500     
16085騰訊法興五九購F0.138+30.19%30/09/2025600.500     
16144騰訊國君五九購D0.124+33.33%30/09/2025600.500     
16356騰訊中銀五九購G0.130+27.45%30/09/2025600.500     
16454騰訊法巴五九購H0.139+31.13%30/09/2025600.500     
14792騰訊法巴六九購A0.121+9.01%02/09/2026609.500     
15458騰訊摩利六八購A0.119+13.33%26/08/2026610.000     
15505騰訊瑞銀六八購A0.117+14.71%26/08/2026610.000     
15532騰訊中銀六八購A0.115+10.58%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.213+18.99%01/12/2025618.000     
17762騰訊花旗五甲購A0.215+21.47%24/11/2025618.180     
17003騰訊中銀五甲購A0.199+19.88%24/11/2025618.500     
17147騰訊國君五甲購A0.232+18.37%24/11/2025618.500     
17232騰訊信證五甲購A0.231+18.46%28/11/2025618.500     
17246騰訊摩利五甲購A0.208+21.64%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.212+21.84%24/11/2025618.500     
17262騰訊匯豐五甲購A0.193+19.88%24/11/2025618.500     
17311騰訊法巴五甲購C0.198+18.56%24/11/2025618.500     
17314騰訊摩通五甲購A0.216+18.68%24/11/2025618.500     
17411騰訊法興五甲購A0.209+20.11%24/11/2025618.500     
15813騰訊瑞銀五十購B0.102+29.11%09/10/2025620.880     
15923騰訊摩利五九購K0.099+37.50%30/09/2025621.380     
15959騰訊匯豐五九購H0.086+30.30%30/09/2025621.380     
15991騰訊花旗五九購C0.082+34.43%30/09/2025621.380     
16003騰訊法巴五十購C0.102+30.77%03/10/2025621.380     
16007騰訊摩通五九購G0.104+31.65%30/09/2025621.380     
16706騰訊中銀五九購H0.081+35.00%30/09/2025621.380     
16766騰訊法興五九購G0.080+37.93%30/09/2025621.380     
17160騰訊華泰五九購C0.094+34.29%30/09/2025621.380     
18974騰訊法巴六七購A0.00%24/07/2026621.880     
15213騰訊信證六七購A0.109+11.22%24/07/2026622.000     
14826騰訊摩通六七購A0.117+7.34%31/07/2026622.220     
14920騰訊摩利六七購A0.103+9.57%24/07/2026622.720     
14958騰訊法興六七購A0.105+9.37%24/07/2026622.720     
15002騰訊瑞銀六七購A0.112+10.89%24/07/2026622.720     
15005騰訊花旗六七購A0.108+10.20%24/07/2026622.720     
15198騰訊星展六七購A0.113+10.78%24/07/2026622.720     
15275騰訊匯豐六七購B0.100+7.53%24/07/2026622.720     
18138騰訊摩通六一購B0.290+13.73%14/01/2026629.290     
18229騰訊中銀六一購B0.233+10.95%07/01/2026629.790     
18256騰訊摩利六一購B0.255+16.97%07/01/2026629.790     
18298騰訊瑞銀六一購B0.265+15.22%07/01/2026629.790     
18494騰訊國君六一購B0.275+14.11%07/01/2026629.790     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0100.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.012+20.00%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.010-9.09%21/08/2025640.500     
15351騰訊摩通五八購I0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.112+27.27%04/11/2025650.000     
13752騰訊匯豐五十購A0.088+29.41%27/10/2025650.500     
15693騰訊信證五十購A0.120+22.45%27/10/2025650.500     
16535騰訊法興五十購A0.096+28.00%27/10/2025650.500     
17159騰訊華泰五十購A0.099+25.32%27/10/2025650.500     
28546騰訊瑞銀五十購A0.099+28.57%27/10/2025650.500     
28672騰訊摩利五十購A0.098+28.95%27/10/2025650.500     
29453騰訊摩通五十購A0.104+22.35%27/10/2025650.500     
29484騰訊國君五十購A0.095+21.79%27/10/2025650.500     
29503騰訊花旗五十購A0.087+29.85%27/10/2025650.500     
29954騰訊中銀五十購A0.092+27.78%27/10/2025650.500     
18485騰訊信證六一購A0.250+14.16%29/01/2026660.000     
18633騰訊國君六一購C0.243+15.71%22/01/2026660.500     
18643騰訊中銀六一購C0.223+14.36%27/01/2026660.500     
15215騰訊摩利五九購G0.038+40.74%25/09/2025666.990     
15398騰訊摩通五九購F0.031+34.78%18/09/2025667.490     
15406騰訊法興五九購D0.030+30.43%18/09/2025667.490     
15423騰訊瑞銀五九購E0.027+42.11%18/09/2025667.490     
15531騰訊中銀五九購F0.025+47.06%18/09/2025667.490     
15629騰訊匯豐五九購G0.025+25.00%18/09/2025667.490     
16615騰訊法巴五九購I0.030+50.00%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0120.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.119+16.67%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.126+22.33%05/01/2026700.000     
29474騰訊中銀五乙購B0.110+23.60%30/12/2025700.050     
13713騰訊匯豐五乙購C0.108+13.68%24/12/2025700.500     
13740騰訊國君六一購A0.149+18.25%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.010-44.44%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.129+18.35%24/12/2025700.500     
17158騰訊華泰五乙購B0.120+20.00%24/12/2025700.500     
18717騰訊信證五乙購A0.143+17.21%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.127+17.59%24/12/2025700.500     
28673騰訊摩利五乙購C0.119+17.82%24/12/2025700.500     
29454騰訊摩通五乙購C0.136+18.26%24/12/2025700.500     
18668騰訊匯豐六一購B0.133+14.66%29/01/2026728.000     
18789騰訊國君六一購D0.166+11.41%22/01/2026728.500     
18817騰訊華泰六一購A0.00%22/01/2026728.500     
18981騰訊中銀六一購D0.143+11.72%22/01/2026728.500     
19037騰訊摩通六一購D0.1310.00%22/01/2026728.500     
15756騰訊法巴五甲購B0.052+23.81%04/11/2025730.000     
16006騰訊摩通五十購C0.046+21.05%27/10/2025730.500     
16050騰訊瑞銀五十購C0.046+24.32%27/10/2025730.500     
16073騰訊摩利五十購B0.043+19.44%27/10/2025730.500     
16246騰訊匯豐五十購B0.043+19.44%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
18869騰訊法巴六二購A0.00%03/02/2026738.880     
19017騰訊摩利六一購D0.1550.00%27/01/2026739.380     
14749騰訊信證五九購A0.014+7.69%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.0150.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0130.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.1170.00%29/01/2026750.700     
18893騰訊摩利六一購C0.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.1070.00%22/01/2026751.200     
18940騰訊法興六一購B0.122+16.19%22/01/2026751.200     
18949騰訊匯豐六一購C0.112-2.61%22/01/2026751.200     
29574騰訊中銀六乙購A0.360+10.77%31/12/2026768.000     
18689騰訊摩通八九購A0.205+5.13%27/09/2028777.770     
18835騰訊麥銀六六購A0.265+8.61%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.130+5.61%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2025 14:11
  即時報價更新時間為 06/08/2025 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老