| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽Ａ | 0.067 | +1.52% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽Ａ | | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽Ａ | 0.069 | 0.00% | 27/11/2025 |
| 15806 | 恒科瑞銀五十購Ｂ | 0.160 | -4.19% | 30/10/2025 | 5,000 | | | | | |
| 16016 | 恒科摩通五十購Ａ | 0.155 | -4.91% | 30/10/2025 | 5,025 | | | | | |
| 16276 | 恒科摩利五十購Ｂ | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.054 | +8.00% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科匯豐五九沽Ａ | 0.050 | +4.17% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法興五九沽Ａ | 0.047 | +2.17% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.048 | +9.09% | 29/09/2025 |
| | | | | | 5,075 | 15605 | 恒科花旗五九沽Ａ | | 0.00% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.048 | +4.35% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞銀五九沽Ａ | 0.054 | +3.85% | 29/09/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽Ａ | 0.207 | 0.00% | 29/01/2026 |
| 15805 | 恒科瑞銀五十購Ａ | 0.118 | -5.60% | 30/10/2025 | 5,400 | | | | | |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.215 | +1.90% | 29/01/2026 |
| 15968 | 恒科摩利五十購Ａ | 0.110 | -7.56% | 30/10/2025 | 5,427 | | | | | |
| 16017 | 恒科摩通五十購Ｂ | 0.116 | -5.69% | 30/10/2025 | 5,427 | | | | | |
| 16328 | 恒科法興五十購Ａ | 0.115 | -4.96% | 30/10/2025 | 5,427 | | | | | |
| 16976 | 恒科摩通五甲購Ａ | 0.113 | -7.38% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購Ａ | 0.109 | -5.22% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購Ａ | 0.103 | -8.04% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購Ａ | 0.108 | -5.26% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購Ａ | 0.104 | -7.96% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購Ａ | 0.109 | -5.22% | 27/11/2025 | 5,829 | | | | | |
| 18785 | 恒科摩通六一購Ａ | | 0.00% | 29/01/2026 | 6,400 | | | | | |
| 13886 | 恒科摩利五九購Ａ | 0.019 | -13.64% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞銀五九購Ａ | 0.029 | -6.45% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九購Ａ | 0.025 | -7.41% | 29/09/2025 | 6,600 | | | | | |
| 15604 | 恒科花旗五九購Ａ | 0.014 | -17.65% | 29/09/2025 | 6,633 | | | | | |
| 14424 | 恒科匯豐五九購Ａ | 0.015 | 0.00% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法興五九購Ａ | 0.011 | -21.43% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九購Ｂ | 0.014 | 0.00% | 29/09/2025 | 6,721 | | | | | |
|
按盤價 
0.050 +0.002 (+4.167%) 
