• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
26591 中芯法興六甲購Ａ (認購證)
即時 按盤價 升0.143 +0.030 (+26.549%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.015-25.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0310.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.044-36.23%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.017-15.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.019-40.63%30/10/2026
13200中芯匯豐六八購Ａ0.540+14.89%28/08/202648.000     
17673中芯信證六八購Ａ0.530+15.22%21/08/202648.050     
17781中芯國君六八購Ａ0.520+13.04%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.036-21.74%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.010-44.44%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.057-21.92%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.017-29.17%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.074-13.95%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.064-13.51%22/03/2027
     55.00028108中芯信證七三沽Ａ0.052-16.13%31/03/2027
26805中芯信證六九購Ｄ0.390+25.81%09/09/202655.880     
27594中芯國君六九購Ｂ0.405+22.73%02/09/202655.930     
27627中芯法巴六九購Ｂ0.390+27.87%02/09/202655.930     
27739中芯摩通六九購Ｃ0.390+27.87%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.410+26.15%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.390+27.87%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.037-30.19%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.072-20.00%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.042-30.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.081-16.49%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.063-23.17%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.060-24.05%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.060-23.08%10/11/2026
18978中芯中銀六九購Ａ0.285+25.00%29/09/202662.880     
19093中芯信證六九購Ａ0.270+32.35%22/09/202662.930     
19264中芯匯豐六九購Ａ0.265+32.50%22/09/202662.930     
27461中芯花旗六九購Ｂ0.270+29.81%22/09/202662.930     
27476中芯星展六九購Ａ0.275+21.15%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.055-28.57%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.057-24.00%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.104-20.00%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.096-20.66%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.091-22.22%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.106-25.35%30/11/2026
18916中芯信證六十購Ａ0.232+28.89%30/10/202668.880     
19144中芯匯豐六十購Ａ0.214+31.29%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.220+28.65%23/10/202668.930     
19230中芯摩通六九購Ｂ0.189+41.04%30/09/202668.990     
26787中芯法巴六九購Ａ0.186+38.81%23/09/202669.000     
19343中芯中銀六九購Ｂ0.198+39.44%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.188+38.24%23/09/202669.040     
19435中芯法興六九購Ａ0.197+44.85%23/09/202669.040     
19499中芯華泰六九購Ａ0.183+41.86%23/09/202669.040     
27262中芯國君六九購Ａ0.177+45.08%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.092-14.81%13/01/2027
26559中芯中銀六十購Ｄ0.208+26.83%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.092-14.81%02/02/2027
15879中芯信證七二購Ｂ0.151+19.84%02/02/202772.880     
15928中芯摩通七二購Ａ0.149+20.16%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.073-20.65%06/11/2026
     74.00029863中芯法興七一沽Ａ0.123-13.38%29/01/2027
15868中芯花旗七二購Ａ0.145+18.85%02/02/202775.000     
26140中芯中銀六九購Ｃ0.121+42.35%29/09/202675.800     
19893中芯信證六九購Ｂ0.126+44.83%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.130-12.75%05/01/2027
15917中芯匯豐七二購Ａ0.135+17.39%02/02/202776.88029995中芯中銀六乙沽Ｂ0.285-12.31%31/12/2026
19838中芯花旗六九購Ａ0.110+46.67%30/09/202677.770     
26595中芯法興六九購Ｃ0.108+44.00%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.092+46.03%23/09/202677.820     
27769中芯中銀六九購Ｄ0.590+37.21%30/09/202677.880     
15989中芯國君六乙購Ｂ0.238+20.20%30/12/202678.88021496中芯信證七二沽Ａ0.148-12.43%26/02/2027
19823中芯中銀六乙購Ａ0.199+25.95%30/12/202678.880     
26694中芯信證六乙購Ａ0.199+25.95%22/12/202678.888     
26905中芯法巴六乙購Ａ0.190+27.52%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.197+26.28%22/12/202678.930     
26911中芯摩通六乙購Ａ0.201+24.84%22/12/202678.930     
27026中芯華泰六乙購Ａ0.189+26.85%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.150-11.76%16/02/2027
28885中芯匯豐六乙購Ａ0.090+26.76%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.122-15.86%30/11/2026
15924中芯法巴七二購Ｂ0.148+20.33%03/02/202780.000     
15962中芯法興七二購Ｂ0.145+19.83%03/02/202782.00029904中芯國君六乙沽Ａ0.143-13.33%31/12/2026
23604中芯中銀六甲購Ａ0.140+35.92%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.370+58.12%29/09/202683.888     
26591中芯法興六甲購Ａ0.144+27.43%23/11/202683.930     
28566中芯國君六甲購Ａ0.129+34.37%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.127+30.93%23/11/202683.930     
28617中芯法巴六甲購Ａ0.135+32.35%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.137+33.01%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.085+26.87%31/12/202685.000     
15887中芯中銀七二購Ａ0.202+20.24%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.075+29.31%31/12/202685.900     
28909中芯華泰六甲購Ａ0.113+31.40%10/11/202686.000     
29076中芯法巴七一購Ａ0.079+25.40%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.082+24.24%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.065+30.00%18/12/202687.880     
15696中芯法興七二購Ａ0.109+19.78%26/02/202788.000     
15877中芯信證七二購Ａ0.124+22.77%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.115+32.18%30/11/202688.880     
16131中芯華泰七二購Ａ0.182+12.35%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.100+33.33%30/11/202691.000     
24534中芯法巴六十購Ａ0.052+48.57%05/10/202691.880     
25537中芯信證六九購Ｃ0.048+45.45%25/09/202691.928     
26059中芯華泰六九購Ｂ0.043+53.57%25/09/202691.930     
26354中芯法興六九購Ｂ0.053+43.24%25/09/202691.930     
15987中芯中銀七二購Ｂ0.179+19.33%26/02/202792.880     
24319中芯中銀六十購Ｃ0.087+27.94%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.073+25.86%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.060+25.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.056+40.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.059+40.48%26/10/202698.150     
20471中芯華泰六十購Ａ0.057+39.02%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.050+47.06%26/10/202698.150     
20581中芯中銀六十購Ａ0.056+21.74%26/10/202698.150     
25570中芯摩通六十購Ａ0.053+35.90%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.052+36.84%26/10/202698.150     
25792中芯法興六十購Ａ0.064+39.13%26/10/202698.150     
25800中芯星展六十購Ａ0.065+32.65%26/10/202698.150     
29084中芯國君六甲購Ｂ0.075+33.93%30/11/202699.000     
15638中芯法巴七二購Ａ0.090+28.57%02/02/202799.990     
14877中芯國君七一購Ａ0.069+21.05%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.077+24.19%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.070+37.25%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.030+36.36%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.065+30.00%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.049+36.11%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.043+43.33%23/10/2026104.980     
14728中芯信證七一購Ａ0.066+24.53%29/01/2027105.000     
29889中芯法興七一購Ａ0.067+24.07%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.100+28.21%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.048+37.14%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.051+27.50%11/01/2027108.880     
29975中芯摩通七一購Ａ0.060+22.45%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.048+37.14%13/11/2026109.380     
15251中芯華泰七三購Ａ0.079+23.44%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.065+30.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.056+36.59%02/12/2026111.110     
29676中芯法興六乙購Ａ0.098+28.95%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.077+35.09%31/12/2026115.000     
14206中芯華泰七一購Ａ0.071+31.48%04/01/2027118.000     
14567中芯國君七四購Ａ0.057+18.75%06/04/2027118.280     
14289中芯信證七三購Ａ0.064+23.08%31/03/2027120.000     
29909中芯國君六乙購Ａ0.036+33.33%03/12/2026125.000     
29860中芯信證六甲購Ａ0.043+30.30%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.041+36.67%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.050+25.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.058+34.88%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/08/2026 15:32
  即時報價更新時間為 17/08/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

日本央行必須變陣了

17/08/2026 11:04

貨幣攻略

特朗普「金蟬脫殼」背後的政治失算

14/08/2026 19:09

大國博弈

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金