27996 泡瑪摩通六九購B (認購證)
即時 按盤價 不變0.146 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     116.88027857泡瑪中銀六十沽A0.204-20.00%02/10/2026
     135.00027726泡瑪華泰六九沽B0.305-20.78%29/09/2026
27649泡瑪星展七乙購A0.139+11.20%30/12/2027138.000     
27974泡瑪法興七乙購A0.134+6.35%22/12/2027138.100     
27997泡瑪摩通七乙購A0.00%22/12/2027138.100     
     150.78022014泡瑪摩通六四沽B0.100-58.33%23/04/2026
     150.78022036泡瑪中銀六四沽B0.125-53.70%23/04/2026
     150.78022215泡瑪國君六四沽A0.116-55.38%23/04/2026
     150.78022320泡瑪摩利六四沽B0.093-60.09%23/04/2026
     150.78022572泡瑪星展六四沽A0.085-62.56%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.129-47.35%23/04/2026
     150.78023022泡瑪華泰六四沽A0.103-57.08%23/04/2026
     150.88021846泡瑪信證六四沽A0.181-39.67%30/04/2026
     150.98022351泡瑪法巴六四沽A0.094-60.83%23/04/2026
     153.33025143泡瑪花旗六七沽A0.450-18.18%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.255-21.54%28/07/2026
     162.82023340泡瑪中銀六七沽A0.275-19.12%28/07/2026
     162.82023513泡瑪華泰六七沽B0.265-20.90%28/07/2026
     162.82023584泡瑪摩通六七沽A0.265-19.70%28/07/2026
     162.82024946泡瑪法興六七沽A0.270-19.40%28/07/2026
     162.88023062泡瑪信證六七沽A0.280-17.65%28/07/2026
     162.90024971泡瑪法巴六七沽A0.265-18.46%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.285-17.39%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.370-12.94%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.380-10.59%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.370-12.94%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.305-18.67%28/07/2026
     169.90025110泡瑪星展六七沽A0.325-15.58%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.340-15.00%04/08/2026
     177.90023171泡瑪花旗六五沽A0.315-22.22%22/05/2026
     177.90024140泡瑪國君六五沽B0.340-17.07%22/05/2026
     177.90024958泡瑪摩通六五沽B0.315-22.22%22/05/2026
     178.00023066泡瑪法興六六沽A0.335-19.28%01/06/2026
     179.90015457泡瑪中銀六九沽A0.440-12.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.435-13.00%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.420-14.29%23/09/2026
     179.90025855泡瑪國君六九沽A0.445-11.00%23/09/2026
     179.99026952泡瑪摩利六九沽A0.425-13.27%11/09/2026
27714泡瑪法巴七乙購A0.124+9.73%02/12/2027180.00026441泡瑪華泰六九沽A0.435-12.12%30/09/2026
27876泡瑪摩通七甲購A0.00%25/11/2027180.10021689泡瑪法巴六九沽A0.435-12.12%23/09/2026
27896泡瑪中銀七甲購A0.141+10.16%25/11/2027180.100     
27899泡瑪星展七甲購A0.141+10.16%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.00%25/11/2027180.100     
27955泡瑪信證七甲購A0.00%25/11/2027180.100     
27973泡瑪法興七甲購A0.133+5.56%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.425-13.27%28/07/2026
     182.78025354泡瑪摩通六七沽B0.415-14.43%28/07/2026
     182.78025385泡瑪摩利六七沽A0.410-14.58%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.410-14.58%28/07/2026
     182.88025169泡瑪法巴六八沽A0.415-14.43%04/08/2026
     183.88023072泡瑪法巴六六沽A0.380-18.28%02/06/2026
     185.99023046泡瑪摩利六六沽A0.400-18.37%02/06/2026
28018泡瑪花旗六九購D0.1450.00%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.00%30/09/2026186.880     
27996泡瑪摩通六九購B0.1460.00%23/09/2026186.980     
     188.78023040泡瑪摩通六五沽A0.420-16.00%21/05/2026
     188.78023043泡瑪國君六五沽A0.405-20.59%21/05/2026
     188.88021770泡瑪信證六五沽A0.435-16.35%29/05/2026
     188.90025301泡瑪國君六六沽A0.450-13.46%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.445-14.42%25/06/2026
     189.00021836泡瑪華泰六七沽A0.440-15.38%03/07/2026
27805泡瑪摩利六九購B0.142+30.28%30/09/2026189.900     
27794泡瑪匯豐六九購B0.152+26.67%30/09/2026189.92021787泡瑪匯豐六六沽A0.465-13.89%30/06/2026
28008泡瑪華泰六九購B0.1580.00%23/09/2026190.020     
27787泡瑪國君六十購B0.140+30.84%06/10/2026193.000     
27978泡瑪法巴六十購C0.00%05/10/2026193.100     
28030泡瑪法興六九購C0.1390.00%28/09/2026193.100     
27756泡瑪麥銀六十購A0.135+36.36%30/10/2026199.920     
27642泡瑪摩通六九購A0.123+28.13%30/09/2026200.000     
28029泡瑪法興六十購C0.1400.00%23/10/2026200.120     
27704泡瑪花旗六九購C0.117+34.48%29/09/2026202.000     
16962泡瑪星展七四購A0.039+14.71%30/04/2027208.000     
23404泡瑪法興七四購A0.042+23.53%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.650-9.72%29/07/2026
     209.72026013泡瑪花旗六七沽B0.640-12.33%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.640-11.11%29/07/2026
     209.72026062泡瑪法興六七沽C0.660-8.33%29/07/2026
     209.80021876泡瑪中銀六四沽A0.6700.00%13/04/2026
     209.88026054泡瑪信證六七沽B0.660-8.33%29/07/2026
27798泡瑪匯豐六九購C0.123+28.13%30/09/2026209.92025703泡瑪匯豐六八沽B0.660-10.81%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.580-14.71%30/04/2026
27694泡瑪國君六十購A0.102+30.77%06/10/2026210.00014617泡瑪法興六四沽A0.610-8.96%20/04/2026
27992泡瑪瑞銀六九購D0.00%23/09/2026210.120     
28026泡瑪信證六九購B0.1420.00%23/09/2026210.120     
27693泡瑪華泰六九購A0.092+31.43%29/09/2026215.000     
24801泡瑪信證六七購B0.041+41.38%20/07/2026218.000     
24834泡瑪匯豐六七購A0.038+31.03%20/07/2026219.92016205泡瑪匯豐六四沽A0.690-10.39%21/04/2026
17132泡瑪法興六乙購A0.027+22.73%31/12/2026220.000     
27636泡瑪摩通六七購B0.046+31.43%20/07/2026220.120     
17259泡瑪中銀六乙購A0.028+27.27%23/12/2026220.200     
17269泡瑪摩通六乙購A0.029+20.83%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.720-11.11%20/04/2026
27684泡瑪瑞銀六九購B0.088+27.54%29/09/2026228.880     
24806泡瑪法巴六八購A0.041+28.12%04/08/2026230.000     
27633泡瑪匯豐六七購B0.043+34.37%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.190-5.94%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.189-7.35%23/06/2027
     231.80018130泡瑪華泰七六沽A0.192-5.88%23/06/2027
     231.80019622泡瑪摩利七六沽A0.185-6.09%23/06/2027
     232.00017109泡瑪中銀七六沽A0.190-5.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.200-4.31%30/06/2027
27664泡瑪摩利六九購A0.071+29.09%29/09/2026236.00016540泡瑪法巴七六沽A0.199-5.24%23/06/2027
     236.18019719泡瑪信證七六沽A0.198-6.16%23/06/2027
27647泡瑪星展六九購B0.078+30.00%30/09/2026238.000     
23451泡瑪花旗六五購A0.0100.00%18/05/2026239.720     
23411泡瑪信證六五購A0.0120.00%18/05/2026239.880     
22788泡瑪匯豐六五購B0.010-9.09%26/05/2026239.920     
23347泡瑪法巴六五購A0.018-10.00%18/05/2026240.000     
27692泡瑪華泰六甲購A0.093+29.17%26/11/2026240.000     
23021泡瑪華泰六五購B0.0100.00%26/05/2026240.120     
23339泡瑪中銀六五購A0.0100.00%18/05/2026240.120     
23348泡瑪國君六五購A0.0100.00%18/05/2026240.120     
23387泡瑪摩通六五購A0.0100.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.0100.00%18/05/2026240.120     
24972泡瑪星展六五購A0.0100.00%18/05/2026240.120     
27731泡瑪法興六九購B0.069+30.19%29/09/2026248.000     
21796泡瑪花旗六九購A0.0120.00%23/09/2026249.920     
23351泡瑪摩利六六購A0.012+9.09%10/06/2026249.990     
18487泡瑪信證六九購A0.0130.00%30/09/2026250.000     
23895泡瑪法巴六六購B0.0110.00%03/06/2026250.000     
27710泡瑪法巴六十購B0.063+28.57%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.0100.00%03/06/2026250.190     
23859泡瑪法興六六購A0.0100.00%03/06/2026250.190     
21685泡瑪法興六九購A0.0120.00%23/09/2026250.200     
21815泡瑪星展六九購A0.017-5.56%23/09/2026250.200     
23397泡瑪麥銀六六購A0.0210.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.012+20.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.019+46.15%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.011+10.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.056+19.15%29/09/2026258.880     
22064泡瑪匯豐六五購A0.0100.00%04/05/2026259.920     
22730泡瑪法巴六四購C0.0100.00%24/04/2026260.000     
22285泡瑪中銀六四購B0.010-28.57%24/04/2026260.120     
22295泡瑪摩通六四購C0.0100.00%24/04/2026260.120     
22298泡瑪華泰六四購B0.0100.00%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.0200.00%24/04/2026260.120     
22707泡瑪國君六四購B0.0100.00%24/04/2026260.120     
22811泡瑪摩利六四購B0.010-33.33%24/04/2026260.120     
22880泡瑪法興六四購B0.0100.00%24/04/2026260.120     
24086泡瑪信證六七購A0.030+42.86%31/07/2026265.880     
25078泡瑪法巴六七購B0.022+29.41%24/07/2026266.000     
24333泡瑪華泰六七購A0.022+57.14%24/07/2026266.080     
24782泡瑪星展六七購A0.019+46.15%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.021+50.00%24/07/2026266.080     
26768泡瑪法興六七購A0.020+33.33%24/07/2026266.080     
26798泡瑪摩通六七購A0.027+50.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.023+21.05%24/07/2026266.080     
20635泡瑪匯豐七六購A0.030+20.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.032+23.08%23/06/2027270.000     
21502泡瑪星展七六購A0.031+24.00%23/06/2027270.120     
21857泡瑪法興七六購A0.030+15.38%23/06/2027270.120     
21869泡瑪中銀七六購A0.032+23.08%23/06/2027270.120     
21881泡瑪摩通七六購A0.032+28.00%23/06/2027270.120     
23400泡瑪花旗六六購A0.017+30.77%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.0100.00%03/06/2026275.200     
24305泡瑪法興六六購B0.0110.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
21894泡瑪匯豐六四購C0.0360.00%29/04/2026279.920     
22270泡瑪信證六四購B0.0240.00%22/04/2026279.920     
27724泡瑪匯豐六九購A0.053+35.90%29/09/2026279.920     
27603泡瑪華泰六十購B0.054+42.11%30/10/2026280.000     
27703泡瑪花旗六九購B0.050+35.14%29/09/2026280.000     
22194泡瑪法巴六四購B0.0230.00%20/04/2026287.880     
21835泡瑪華泰六四購A0.0100.00%27/04/2026288.000     
22143泡瑪中銀六四購A0.0100.00%20/04/2026288.200     
22152泡瑪花旗六四購B0.0100.00%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.0100.00%20/04/2026288.200     
22214泡瑪國君六四購A0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購B0.0100.00%20/04/2026288.200     
22269泡瑪星展六四購A0.0100.00%20/04/2026288.200     
22279泡瑪摩利六四購A0.0110.00%20/04/2026288.200     
22307泡瑪法興六四購A0.0100.00%20/04/2026288.200     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0110.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0100.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.015-11.76%23/10/2026289.080     
20837泡瑪摩利六十購B0.0130.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.012-14.29%23/10/2026289.080     
21683泡瑪法興六十購B0.0120.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.020+11.11%22/03/2027299.992     
21856泡瑪法興七三購A0.018+5.88%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0130.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.012+20.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0110.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0110.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0120.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.010-9.09%23/06/2026306.080     
25140泡瑪法興六六購C0.0100.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0110.00%23/06/2026306.080     
22061泡瑪信證六四購A0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.0100.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.016+6.67%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購A0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購A0.013-7.14%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0160.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0180.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0120.00%10/08/2026370.120     
16303泡瑪匯豐六四購A0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0100.00%20/04/2026399.920     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2026 18:00
  即時報價更新時間為 08/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康