29601 小米匯豐六八購B (認購證)
即時 按盤價 升0.049 +0.008 (+19.512%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A1.990+8.15%05/01/202622.000     
     22.88022825小米中銀六十沽A0.152-13.14%30/10/2026
     27.80022284小米中銀六六沽D0.139-14.72%30/06/2026
     28.88013953小米麥銀六三沽A0.052-7.14%03/03/2026
     29.86023002小米星展六七沽A0.113-22.60%24/07/2026
     29.86023111小米匯豐六七沽A0.113-18.12%24/07/2026
     29.86023123小米中銀六七沽B0.1140.00%24/07/2026
     29.88022857小米信證六七沽A0.118-18.06%31/07/2026
     31.28023025小米花旗六五沽A0.093-16.96%26/05/2026
     31.28023061小米瑞銀六五沽A0.093-16.96%26/05/2026
     31.28023063小米摩利六五沽A0.0930.00%26/05/2026
     31.30022852小米摩通六六沽C0.111-6.72%02/06/2026
     31.88013235小米中銀六六沽B0.265-18.46%29/06/2026
27803小米法巴六四購A1.060+16.48%02/04/202632.000     
     32.16022433小米國君六六沽B0.134-17.28%23/06/2026
     32.16022664小米法巴六六沽B0.139-10.32%23/06/2026
     32.16022693小米華泰六六沽A0.128-5.19%23/06/2026
     32.16023000小米瑞銀六六沽C0.129-16.77%23/06/2026
     32.18022168小米中銀六六沽C0.130-20.25%30/06/2026
     33.33022120小米信證六六沽B0.155-18.42%29/06/2026
     34.60021842小米華泰六四沽A0.244-7.92%27/04/2026
     35.16022100小米法巴六四沽A0.142-11.80%23/04/2026
     35.16022136小米瑞銀六四沽A0.140-15.66%23/04/2026
     35.16022170小米摩利六四沽A0.134-16.25%23/04/2026
     35.16022196小米匯豐六四沽A0.136-19.53%23/04/2026
     35.16022407小米摩通六四沽A0.152-10.59%23/04/2026
     35.16022692小米華泰六四沽B0.132-12.58%23/04/2026
     35.18021917小米花旗六四沽A0.150-12.79%30/04/2026
     36.00015306小米中銀六七沽A0.270-12.90%30/07/2026
     36.95017744小米華泰五乙沽A0.010-33.33%19/12/2025
     36.95017812小米信證五乙沽A0.011-63.33%19/12/2025
     37.00016476小米中銀五乙沽A0.014-48.15%30/12/2025
13039小米摩通六乙購A0.235+9.81%24/12/202637.100     
22694小米華泰六乙購A0.198+13.14%17/12/202637.120     
22791小米匯豐六乙購C0.205+12.02%17/12/202637.120     
13095小米摩利六乙購A0.205+12.64%17/12/202637.150     
13135小米瑞銀六乙購A0.219+8.96%17/12/202637.150     
13147小米花旗六乙購A0.209+12.97%17/12/202637.150     
13186小米中銀六乙購A0.217+10.71%24/12/202637.150     
13204小米法巴六乙購A0.195+14.71%17/12/202637.150     
13220小米國君六乙購A0.214+7.54%17/12/202637.150     
     37.98022132小米國君六四沽A0.229-18.21%23/04/2026
     38.00021773小米信證六四沽A0.224-18.55%30/04/2026
     38.53016080小米法興六六沽B0.059-14.49%08/06/2026
     38.53016286小米摩通六六沽B0.063-11.27%08/06/2026
     38.58015849小米瑞銀六六沽B0.061-16.44%15/06/2026
     39.86029233小米華泰六二沽A0.170-23.77%20/02/2026
     39.88017907小米中銀六二沽A0.193-27.17%27/02/2026
22824小米中銀六五購C0.640+16.36%26/05/202640.000     
     40.97019885小米匯豐六二沽A0.229-23.67%20/02/2026
     40.99019470小米摩利六二沽A0.239-22.90%27/02/2026
22795小米中銀七乙購A0.255+4.94%29/12/202741.880     
     44.95019000小米瑞銀六一沽A0.425-19.81%19/01/2026
     44.98020064小米國君六一沽A0.400-23.08%19/01/2026
     44.98020085小米華泰六一沽A0.400-21.57%19/01/2026
     44.98020098小米摩利六一沽A0.405-20.59%19/01/2026
     44.98020716小米摩通六一沽A0.5400.00%19/01/2026
     44.98020717小米匯豐六一沽A0.420-19.23%19/01/2026
22823小米中銀六五購B0.405+19.12%26/05/202645.00018546小米信證六一沽A0.400-23.08%26/01/2026
     45.00021597小米法巴六一沽A0.395-24.04%19/01/2026
22754小米華泰六六購A0.345+27.78%02/06/202646.000     
     46.45014200小米瑞銀六六沽A0.150-10.71%23/06/2026
     46.45014208小米花旗六六沽A0.149-10.78%23/06/2026
     46.45014219小米法興六六沽A0.151-10.12%23/06/2026
     46.45014322小米摩利六六沽A0.147-10.91%23/06/2026
     46.45014333小米匯豐六六沽A0.150-11.24%23/06/2026
     46.45014387小米中銀六六沽A0.158-8.14%23/06/2026
     46.45014725小米星展六六沽A0.158-8.14%23/06/2026
     46.45014798小米信證六六沽A0.140-11.39%23/06/2026
     46.48019260小米國君六六沽A0.151-10.12%23/06/2026
     46.50014027小米摩通六六沽A0.156-9.83%30/06/2026
     46.55014178小米法巴六六沽A0.153-8.93%23/06/2026
22709小米中銀六六購C0.375+17.19%30/06/202648.000     
22790小米匯豐六六購A0.285+25.00%05/06/202648.810     
22715小米摩利六六購B0.265+26.79%02/06/202649.990     
22822小米中銀六六購E0.340+19.30%30/06/202650.000     
22764小米摩通六六購A0.245+29.63%02/06/202651.110     
22989小米摩利六六購C0.230+25.00%02/06/202651.990     
23152小米信證六五購B0.2050.00%26/05/202652.038     
21923小米信證六乙購A0.092+15.00%17/12/202652.180     
13598小米摩通六乙購B0.102+20.00%24/12/202652.220     
16221小米中銀六乙購B0.1470.00%17/12/202652.270     
22653小米信證六四購D0.152+31.03%27/04/202652.830     
13630小米瑞銀六乙購B0.089+15.58%14/12/202652.880     
22039小米華泰六五購B0.152+35.71%05/05/202652.880     
22416小米法巴六四購G0.152+32.17%27/04/202652.900     
22735小米法興六四購E0.148+26.50%27/04/202652.900     
16253小米花旗六乙購B0.086+16.22%07/12/202652.930     
16370小米匯豐六乙購B0.079+17.91%07/12/202652.930     
21728小米中銀六乙購D0.093+14.81%07/12/202652.930     
21939小米國君六乙購B0.086+16.22%07/12/202652.930     
22185小米法興六乙購C0.084+15.07%07/12/202652.930     
22321小米摩利六四購C0.158+36.21%27/04/202652.930     
22669小米摩通六四購E0.161+29.84%27/04/202652.930     
22696小米花旗六四購C0.154+27.27%27/04/202652.930     
22734小米匯豐六四購F0.154+33.91%27/04/202652.930     
22736小米星展六四購C0.183+25.34%27/04/202652.930     
22952小米瑞銀六四購E0.157+27.64%27/04/202652.930     
     52.99021823小米摩利六十沽A0.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
     53.94017706小米瑞銀五乙沽A0.240-11.11%17/12/2025
13979小米摩利六乙購B0.075+15.38%08/12/202653.99016863小米摩通五乙沽A0.240-11.11%24/12/2025
22969小米法巴六六購A0.185+28.47%02/06/202654.00017653小米花旗五乙沽A0.247-8.52%17/12/2025
     54.00017868小米法巴五乙沽A0.241-12.36%17/12/2025
15755小米法巴六乙購B0.076+20.63%01/12/202654.04017904小米中銀五乙沽B0.247-8.52%31/12/2025
21897小米摩通六乙購D0.082+22.39%01/12/202654.040     
21909小米法興六乙購B0.077+16.67%01/12/202654.040     
21934小米瑞銀六乙購D0.077+18.46%01/12/202654.040     
22796小米中銀六六購D0.228+20.00%30/06/202654.88021485小米信證六乙沽A0.00%30/12/2026
29406小米信證六九購B0.058+20.83%23/09/202655.850     
15534小米中銀六九購A0.052+15.56%30/09/202655.880     
15792小米法興六九購A0.055+22.22%23/09/202655.930     
21198小米摩利六八購C0.048+26.32%28/08/202655.990     
13423小米法巴六八購B0.050+19.05%21/08/202656.000     
22253小米法巴六五購B0.139+29.91%11/05/202656.000     
28905小米摩通六八購C0.049+19.51%21/08/202656.000     
14103小米信證六八購B0.053+20.45%21/08/202656.038     
13326小米國君六八購B0.041+28.12%21/08/202656.040     
14590小米法興六八購C0.047+20.51%21/08/202656.040     
29354小米花旗六八購B0.050+19.05%21/08/202656.040     
29601小米匯豐六八購B0.049+19.51%28/08/202656.040     
29763小米華泰六八購B0.048+23.08%21/08/202656.040     
29927小米瑞銀六八購B0.048+23.08%21/08/202656.040     
22645小米摩利六五購B0.137+33.01%04/05/202656.050     
22687小米瑞銀六五購B0.140+25.00%04/05/202656.050     
     57.77021189小米摩通六乙沽A0.375-2.60%09/12/2026
15276小米中銀六四購D0.118+34.09%29/04/202657.880     
22069小米摩通六四購D0.107+32.10%22/04/202657.930     
22075小米法巴六四購F0.083+29.69%22/04/202657.930     
22096小米瑞銀六四購D0.101+26.25%22/04/202657.930     
22141小米華泰六四購B0.099+39.44%22/04/202657.930     
22243小米匯豐六四購E0.101+31.17%22/04/202657.930     
22311小米法興六四購D0.097+24.36%22/04/202657.930     
22432小米國君六四購B0.111+24.72%22/04/202657.930     
22491小米摩利六四購D0.099+33.78%22/04/202657.930     
22599小米星展六四購B0.099+32.00%22/04/202657.930     
22794小米中銀六七購A0.227+20.74%31/07/202658.880     
     59.88021124小米信證六甲沽A0.380-6.17%09/11/2026
21057小米摩利六九購A0.043+22.86%21/09/202659.990     
14001小米信證六九購A0.041+13.89%28/09/202660.000     
21263小米瑞銀六九購A0.043+22.86%21/09/202660.050     
14453小米花旗五乙購A0.0100.00%24/12/202560.600     
15452小米中銀五乙購C0.0100.00%17/12/202560.650     
16984小米摩利五乙購B0.0100.00%17/12/202560.650     
18005小米匯豐五乙購B0.0100.00%17/12/202560.650     
18099小米摩通五乙購B0.0100.00%17/12/202560.650     
14149小米匯豐六九購A0.042+23.53%21/09/202660.880     
14151小米摩通六八購A0.041+24.24%28/08/202660.880     
14287小米瑞銀六四購A0.023+27.78%27/04/202660.880     
18975小米中銀六乙購C0.069+15.00%30/12/202660.880     
21887小米花旗六乙購C0.064+14.29%22/12/202660.900     
14658小米法興六乙購A0.059+13.46%22/12/202660.930     
14806小米匯豐六乙購A0.065+16.07%22/12/202660.930     
15079小米摩通六乙購C0.073+15.87%22/12/202660.930     
15669小米法興六四購C0.015+25.00%20/04/202660.930     
16140小米法巴六八購A0.037+23.33%21/08/202660.930     
16574小米摩利六四購A0.014+27.27%20/04/202660.930     
16618小米摩通六四購B0.016+33.33%20/04/202660.930     
16646小米法巴六四購B0.015+15.38%20/04/202660.930     
16966小米匯豐六四購C0.017+6.25%20/04/202660.930     
17151小米瑞銀六乙購C0.069+13.11%22/12/202660.930     
17224小米花旗六四購B0.020+11.11%20/04/202660.930     
17257小米中銀六四購A0.016-11.11%20/04/202660.930     
19214小米摩利六八購B0.035+20.69%21/08/202660.930     
20084小米華泰六四購A0.015+25.00%20/04/202660.930     
20486小米法興六八購B0.037+19.35%21/08/202660.930     
14470小米法興五乙購A0.0100.00%31/12/202561.000     
14618小米法巴五乙購A0.0100.00%22/12/202561.050     
14643小米摩利五乙購A0.0100.00%22/12/202561.050     
14671小米國君五乙購A0.0100.00%31/12/202561.050     
14677小米匯豐五乙購A0.0100.00%22/12/202561.050     
14816小米瑞銀五乙購A0.0100.00%22/12/202561.050     
15491小米星展五乙購A0.0100.00%22/12/202561.050     
16867小米摩通五乙購A0.0100.00%22/12/202561.050     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.034+21.43%28/08/202661.990     
22549小米花旗六五購B0.111+27.59%18/05/202662.000     
22731小米法巴六五購C0.093+14.81%11/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.034+17.24%21/08/202662.040     
19184小米法興六八購A0.035+20.69%21/08/202662.040     
19197小米花旗六八購A0.036+20.00%21/08/202662.040     
19198小米摩通六八購B0.037+23.33%21/08/202662.040     
19201小米匯豐六八購A0.037+23.33%21/08/202662.040     
19254小米中銀六八購A0.032+23.08%27/08/202662.040     
19307小米國君六八購A0.028+21.74%21/08/202662.040     
19311小米信證六八購A0.029+26.09%21/08/202662.040     
20974小米華泰六八購A0.036+20.00%21/08/202662.040     
28452小米星展六八購A0.031+19.23%21/08/202662.040     
22668小米摩利六五購C0.095+20.25%11/05/202662.050     
22703小米國君六五購B0.113+21.51%11/05/202662.050     
22713小米中銀六五購A0.126+27.27%11/05/202662.050     
15038小米法巴六一購B0.0100.00%23/01/202663.830     
14462小米信證六一購A0.0100.00%30/01/202663.880     
14644小米摩利六一購A0.0100.00%23/01/202663.930     
14828小米摩通六一購A0.0100.00%23/01/202663.930     
14832小米瑞銀六一購A0.0100.00%23/01/202663.930     
15359小米法興六一購A0.0100.00%23/01/202663.930     
16491小米匯豐六一購A0.0100.00%23/01/202663.930     
18096小米花旗六一購A0.0100.00%23/01/202663.930     
15304小米中銀六六購B0.127+25.74%30/06/202664.880     
14820小米麥銀六四購A0.071+16.39%30/04/202666.666     
21957小米信證六四購C0.060+27.66%23/04/202666.680     
23847小米匯豐六四購D0.051+30.77%13/04/202666.800     
21761小米摩通六四購C0.045+32.35%01/04/202666.850     
29046小米中銀六四購C0.035+29.63%02/04/202666.850     
29450小米法巴六四購D0.045+18.42%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.0100.00%16/02/202668.050     
14423小米匯豐六四購A0.013-7.14%02/04/202668.100     
14615小米摩通六三購A0.020+33.33%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0150.00%26/03/202668.150     
17969小米國君六三購A0.017-5.56%26/03/202668.150     
28912小米摩利六四購B0.046+31.43%16/04/202668.990     
14580小米法巴六四購E0.040+21.21%09/04/202669.000     
14679小米國君六四購A0.035+25.00%09/04/202669.040     
15590小米中銀六四購E0.039+18.18%09/04/202669.040     
21659小米瑞銀六四購C0.045+18.42%09/04/202669.040     
19192小米信證六二購A0.0100.00%11/02/202670.880     
19430小米法興六二購B0.0120.00%04/02/202670.930     
19465小米匯豐六二購B0.0100.00%04/02/202670.930     
21056小米摩利六二購D0.0100.00%04/02/202670.930     
21208小米瑞銀六二購D0.013+8.33%04/02/202670.930     
19448小米中銀六三購A0.0200.00%26/03/202671.880     
14692小米花旗六三購A0.024+26.32%19/03/202671.930     
19548小米法巴六三購C0.015+7.14%03/03/202672.000     
14454小米花旗六五購A0.013+8.33%29/05/202672.280     
14616小米法巴六五購A0.0150.00%21/05/202672.330     
14688小米摩利六五購A0.0130.00%21/05/202672.330     
14833小米瑞銀六五購A0.013+30.00%21/05/202672.330     
14873小米匯豐六五購A0.011+10.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.0100.00%12/02/202672.880     
20269小米摩利六二購B0.0100.00%05/02/202672.930     
20334小米摩通六二購C0.0100.00%05/02/202672.930     
20492小米瑞銀六二購C0.0100.00%05/02/202672.930     
20973小米華泰六二購C0.0100.00%05/02/202672.930     
15403小米摩通六五購A0.011+10.00%21/05/202673.330     
15509小米法興六五購A0.012+9.09%14/05/202673.380     
16844小米華泰六五購A0.0110.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.015+7.14%30/06/202673.880     
15044小米法興六六購A0.015+7.14%23/06/202673.930     
18116小米摩利六六購A0.0120.00%23/06/202673.930     
18152小米瑞銀六六購A0.0120.00%23/06/202673.930     
21193小米花旗六一購B0.0120.00%22/01/202678.870     
18762小米匯豐六一購B0.0100.00%29/01/202678.880     
18973小米法巴六一購D0.0110.00%22/01/202678.900     
18895小米摩通六一購B0.0100.00%22/01/202678.930     
18992小米瑞銀六一購B0.0100.00%22/01/202678.930     
19025小米信證六一購B0.0100.00%22/01/202678.930     
20369小米國君六一購A0.0100.00%22/01/202678.930     
20927小米星展六一購A0.0100.00%22/01/202678.930     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.0140.00%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0280.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0120.00%23/04/202680.930     
15318小米瑞銀六四購B0.013+30.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0110.00%23/04/202680.930     
15365小米星展六四購A0.010-9.09%23/04/202680.930     
17574小米中銀五乙購D0.0100.00%16/12/202581.880     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
18360小米法巴五乙購C0.0100.00%09/12/202581.900     
18287小米摩通五乙購C0.0100.00%09/12/202581.930     
18299小米瑞銀五乙購B0.0110.00%09/12/202581.930     
18391小米匯豐五乙購C0.0100.00%09/12/202581.930     
18447小米國君五乙購B0.0190.00%09/12/202581.930     
18516小米信證五乙購A0.0100.00%09/12/202581.930     
18661小米法興五乙購B0.0200.00%09/12/202581.930     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.0110.00%16/02/202681.930     
21214小米國君六二購C0.0100.00%16/02/202681.930     
18003小米法巴六一購C0.0100.00%05/01/202688.000     
18480小米摩利五乙購C0.020-4.76%24/12/202588.050     
16637小米麥銀六一購A0.0100.00%28/01/202688.880     
21216小米法巴六四購C0.017+13.33%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
15431小米中銀五乙購B0.0100.00%29/12/202590.880     
17163小米華泰五乙購A0.0100.00%18/12/202590.930     
21230小米信證六四購B0.023+27.78%20/04/202693.880     
21394小米麥銀六六購A0.038+5.56%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2025 17:59
  即時報價更新時間為 04/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康