53224 京東法興七乙熊C (R 熊證)
即時 按盤價 升0.176 +0.007 (+4.142%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.013+8.33%22/12/2025
     96.13017273京東花旗五乙沽A0.0180.00%22/12/2025
     96.18015868京東信證五乙沽A0.019+5.56%31/12/2025
     96.18016364京東華泰五乙沽A0.0150.00%22/12/2025
     105.99019545京東摩利六三沽A0.114+7.55%20/03/2026
     106.18018613京東匯豐六六沽A0.211+8.76%29/06/2026
     106.66018584京東摩通六四沽A0.175+8.02%15/04/2026
     107.48020150京東華泰六三沽A0.105+8.25%09/03/2026
     107.48020185京東中銀六三沽A0.124+13.76%09/03/2026
     107.48020714京東信證六三沽A0.121+12.04%09/03/2026
     107.58019357京東瑞銀六三沽A0.120+8.11%16/03/2026
     117.70019763京東國君六一沽A0.148+15.62%20/01/2026
     117.70019822京東中銀六一沽A0.149+16.41%20/01/2026
     117.70020712京東匯豐六一沽A0.151+16.15%20/01/2026
     117.70020735京東摩通六一沽A0.145+12.40%20/01/2026
     117.70020824京東華泰六一沽A0.136+12.40%20/01/2026
     117.80018676京東信證六一沽A0.155+15.67%27/01/2026
     117.90020445京東花旗六一沽A0.143+13.49%20/01/2026
17057京東信證五乙購A0.096-21.95%08/12/2025118.880     
     122.40020969京東中銀六六沽A0.187+8.72%23/06/2026
     122.40021128京東匯豐六六沽B0.187+7.47%23/06/2026
     122.40021647京東華泰六六沽A0.182+7.69%23/06/2026
     122.50020798京東法興六六沽A0.190+6.74%30/06/2026
20571京東東亞五乙購A0.103-14.88%22/12/2025128.000     
19937京東信證五乙購C0.069-21.59%29/12/2025128.080     
23169京東法興五乙購A0.068-20.93%15/12/2025128.100     
23661京東瑞銀五乙購A0.065-23.53%15/12/2025128.100     
23682京東摩通五乙購A0.066-22.35%15/12/2025128.100     
     128.88020436京東信證六七沽A0.231+6.45%30/07/2026
24145京東摩利五乙購A0.047-27.69%08/12/2025129.99021143京東摩利六六沽A0.236+7.27%29/06/2026
27084京東法巴五乙購A0.048-22.58%02/12/2025130.000     
18267京東華泰五乙購B0.045-27.42%01/12/2025130.090     
26773京東花旗五乙購A0.042-27.59%01/12/2025130.090     
26872京東匯豐五乙購A0.042-28.81%01/12/2025130.090     
27486京東中銀五乙購A0.041-28.07%01/12/2025130.090     
27522京東國君五乙購A0.045-25.00%01/12/2025130.090     
18383京東信證六一購A0.110-20.29%16/01/2026140.880     
18979京東中銀六一購A0.091-21.55%09/01/2026140.980     
19084京東匯豐六一購A0.098-20.97%09/01/2026140.980     
19495京東華泰六一購B0.100-21.26%09/01/2026140.980     
18892京東摩利六二購A0.105-19.85%03/02/2026145.990     
19442京東瑞銀六一購A0.095-20.83%27/01/2026146.090     
19489京東法興六一購A0.103-18.90%27/01/2026146.090     
19529京東中銀六一購B0.103-17.60%27/01/2026146.090     
16262京東華泰五乙購A0.011-45.00%03/12/2025149.000     
16550京東信證五甲購A0.010-16.67%26/11/2025149.100     
16559京東瑞銀五甲購A0.010-23.08%26/11/2025149.100     
16648京東法巴五乙購B0.014-26.32%02/12/2025149.100     
17032京東摩通五甲購A0.010-23.08%26/11/2025149.100     
17058京東匯豐五甲購A0.010-23.08%26/11/2025149.100     
17072京東中銀五甲購A0.010-28.57%26/11/2025149.100     
16764京東信證六二購A0.104-16.80%20/02/2026153.280     
19484京東摩通六二購A0.124-16.22%27/02/2026153.330     
19670京東法巴六二購A0.100-18.03%20/02/2026153.380     
19641京東瑞銀六二購A0.107-17.05%20/02/2026153.430     
19646京東花旗六二購A0.102-18.40%20/02/2026153.430     
19677京東中銀六二購A0.106-17.83%20/02/2026153.430     
19762京東國君六二購A0.114-16.18%20/02/2026153.430     
19810京東華泰六二購A0.102-19.05%20/02/2026153.430     
19933京東匯豐六二購A0.106-18.46%20/02/2026153.430     
20998京東信證六七購A0.122-10.95%31/07/2026154.880     
21335京東麥銀六七購A0.120-11.11%24/07/2026154.980     
21454京東中銀六七購A0.118-10.61%24/07/2026154.980     
21801京東華泰六七購A0.121-9.70%24/07/2026154.980     
21888京東法興六七購A0.118-11.94%24/07/2026154.980     
20600京東摩利六三購A0.106-17.19%17/03/2026163.990     
20807京東國君六三購A0.108-17.56%10/03/2026164.090     
21757京東華泰六三購A0.098-18.33%10/03/2026164.090     
20862京東信證六十購A0.120-9.09%30/10/2026175.880     
21032京東摩通六十購A0.121-9.70%23/10/2026175.980     
21040京東法興六十購A0.116-10.08%23/10/2026175.980     
21073京東法巴六十購A0.104-11.86%23/10/2026175.980     
21088京東瑞銀六十購A0.117-12.69%23/10/2026175.980     
21095京東中銀六十購A0.117-10.69%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.018-28.00%05/01/2026181.600     
18678京東信證五乙購B0.017-26.09%24/12/2025181.680     
21235京東花旗六九購A0.100-12.28%30/09/2026183.330     
21453京東中銀六九購A0.097-10.19%23/09/2026183.430     
21549京東摩利六九購A0.095-10.38%23/09/2026183.430     
21615京東摩通六九購A0.099-12.39%23/09/2026183.430     
23746京東法興六九購A0.097-10.19%23/09/2026183.430     
27226京東匯豐六九購A0.097-10.19%23/09/2026183.430     
28994京東瑞銀六九購A0.098-12.50%23/09/2026183.430     
16296京東麥銀五乙購A0.021-8.70%31/12/2025188.880     
18626京東瑞銀五乙購B0.012-29.41%22/12/2025188.980     
18637京東國君五乙購B0.010-28.57%22/12/2025188.980     
18695京東摩通五乙購B0.010-44.44%22/12/2025188.980     
18699京東中銀五乙購B0.010-16.67%22/12/2025188.980     
18725京東匯豐五乙購B0.0190.00%22/12/2025188.980     
21481京東信證六四購A0.060-15.49%13/04/2026200.880     
21624京東中銀六四購A0.067-15.19%02/04/2026201.080     
21817京東華泰六四購A0.059-19.18%01/04/2026201.080     
23666京東花旗六四購A0.065-16.67%01/04/2026201.080     
27062京東瑞銀六四購A0.066-15.38%01/04/2026201.080     
21569京東法巴六五購A0.061-15.28%05/05/2026208.000     
26861京東中銀六四購B0.073-15.12%27/04/2026208.200     
27866京東法巴五甲購A0.0100.00%04/11/2025220.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康