54049 美團匯豐七乙熊N (R 熊證)
即時 按盤價 升0.265 +0.031 (+13.248%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.040+5.26%31/12/2026
     53.00026558美團中銀六十沽A0.021+10.53%30/10/2026
     53.88026642美團中銀六十沽B0.0160.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.028+3.70%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.031+19.23%26/02/2027
     57.57014548美團花旗七一沽B0.018+12.50%04/01/2027
     57.88014555美團瑞銀七一沽A0.025+19.05%04/01/2027
     58.88014576美團匯豐七一沽A0.025+13.64%08/01/2027
     60.00026142美團中銀六九沽C0.011+10.00%29/09/2026
     61.90014492美團摩利七一沽A0.030+20.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.039+18.18%28/12/2026
     65.88014060美團國君七一沽A0.035+34.62%05/01/2027
     66.66013221美團摩通六乙沽B0.030+20.00%03/12/2026
     66.66615094美團麥銀七四沽A0.095+11.76%30/04/2027
     67.50013310美團信證七一沽A0.063+18.87%29/01/2027
14191美團信證七一購A0.230-13.21%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.040+21.21%01/12/2026
     70.00015682美團花旗七四沽A0.094+16.05%02/04/2027
     71.83027240美團瑞銀六乙沽B0.058+26.09%17/12/2026
     71.83027256美團匯豐六乙沽A0.057+21.28%17/12/2026
     71.83027364美團國君六乙沽A0.052+23.81%17/12/2026
     71.83027411美團中銀六乙沽C0.054+22.73%17/12/2026
     71.83027732美團法興六乙沽A0.059+20.41%17/12/2026
     71.83028437美團星展六乙沽A0.068+23.64%17/12/2026
     71.88026908美團摩通六乙沽A0.059+22.92%24/12/2026
     74.88013311美團匯豐六乙沽B0.057+23.91%04/12/2026
     74.95027918美團花旗六九沽A0.021+50.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.060+27.66%23/11/2026
     74.95028105美團摩利六九沽B0.021+50.00%25/09/2026
     74.95028234美團瑞銀六九沽D0.022+46.67%25/09/2026
     75.00015503美團中銀七二沽A0.111+19.35%26/02/2027
     75.00026983美團信證六甲沽A0.052+26.83%30/11/2026
     75.00027715美團法巴六十沽B0.026+44.44%05/10/2026
     75.18015007美團瑞銀七一沽B0.061+22.00%11/01/2027
14355美團國君六乙購E0.340-16.05%29/12/202675.680     
14467美團中銀七一購B0.370-12.94%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.065+25.00%26/11/2026
     76.94027650美團摩通六十沽A0.049+40.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.048+33.33%22/10/2026
     76.94028142美團國君六十沽B0.043+43.33%22/10/2026
     76.95028111美團信證六十沽B0.041+46.43%22/10/2026
     76.99026953美團摩利六十沽A0.053+32.50%29/10/2026
14393美團花旗六乙購C0.310-15.07%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.092+21.05%22/12/2026
     77.83025179美團華泰六乙沽A0.093+22.37%22/12/2026
     77.86026246美團法巴六乙沽B0.090+23.29%22/12/2026
     77.88015409美團中銀六乙沽A0.101+23.17%30/12/2026
     78.00016027美團國君七二沽A0.135+13.45%26/02/2027
     78.80015484美團法興七二沽A0.091+15.19%26/02/2027
     78.88013353美團瑞銀七三沽A0.077+14.93%30/03/2027
     79.00015437美團摩利七一沽B0.078+13.04%20/01/2027
     80.00015720美團匯豐七四沽A0.090+8.43%30/04/2027
     80.00026141美團中銀六乙沽B0.120+22.45%30/12/2026
     80.00029207美團信證六乙沽B0.104+23.81%31/12/2026
14197美團瑞銀六乙購F0.260-17.46%28/12/202681.880     
13084美團法巴七三購A0.147-14.53%02/03/202782.00015475美團摩通七一沽A0.090+16.88%20/01/2027
     82.68015416美團瑞銀七一沽C0.083+15.28%25/01/2027
29665美團信證六甲購A0.106-20.90%30/11/202682.880     
     82.90013319美團法興六乙沽B0.073+19.67%31/12/2026
13940美團華泰六乙購C0.211-20.38%02/12/202683.380     
26790美團法巴六乙購D0.204-21.54%02/12/202683.380     
27137美團國君六甲購B0.211-20.38%25/11/202683.430     
27505美團匯豐六乙購B0.209-21.13%02/12/202683.430     
14292美團中銀六乙購E0.255-17.74%31/12/202683.880     
13060美團法興七四購A0.157-13.74%30/04/202784.200     
29883美團摩通七三購A0.142-14.46%31/03/202785.000     
     85.90026192美團摩利六九沽A0.085+41.67%22/09/2026
13074美團花旗六乙購B0.175-20.81%01/12/202686.660     
     86.83023054美團華泰六九沽A0.092+41.54%22/09/2026
     86.83024483美團摩通六九沽A0.095+41.79%22/09/2026
     86.83024511美團法興六九沽A0.095+37.68%22/09/2026
     86.83024595美團瑞銀六九沽C0.096+41.18%22/09/2026
     86.86023006美團法巴六十沽A0.099+37.50%05/10/2026
     86.88019959美團中銀六九沽A0.103+37.33%29/09/2026
26557美團中銀六乙購B0.189-20.59%30/12/202686.900     
28039美團瑞銀六乙購D0.200-18.03%22/12/202686.950     
27933美團摩利六十購B0.123-27.22%09/10/202686.990     
28065美團瑞銀六十購D0.122-27.81%02/10/202687.040     
     87.08029225美團花旗七一沽A0.094+17.50%05/01/2027
13046美團國君六乙購D0.169-20.28%02/12/202688.680     
13392美團法巴七二購A0.104-17.46%02/02/202788.880     
13428美團瑞銀七一購A0.105-17.97%25/01/202788.880     
14085美團摩通六乙購C0.181-18.47%23/12/202688.880     
26119美團信證七十購A0.182-11.65%29/10/202788.880     
26323美團花旗六八購B0.028-61.64%26/08/202688.880     
26210美團摩通七十購A0.188-11.32%22/10/202788.930     
26261美團瑞銀七十購A0.185-11.06%22/10/202788.930     
26627美團星展七十購A0.193-10.65%22/10/202788.930     
26740美團匯豐七十購A0.180-11.76%22/10/202788.930     
26857美團法興七十購A0.183-12.44%22/10/202788.930     
27515美團法巴七十購A0.180-11.33%22/10/202788.930     
     89.95024238美團信證六九沽B0.085+77.08%02/09/2026
     89.95024278美團瑞銀六九沽A0.105+52.17%02/09/2026
13025美團摩利六乙購A0.152-22.05%01/12/202689.99024544美團法巴六九沽A0.091+56.90%02/09/2026
26777美團法巴六八購D0.010-75.61%24/08/202689.990     
26182美團中銀六九購A0.079-32.48%30/09/202690.00016237美團摩利七二沽A0.1540.00%12/02/2027
26186美團法巴六十購A0.084-32.26%05/10/202690.00023428美團中銀六九沽B0.113+44.87%09/09/2026
26309美團信證六八購C0.032-57.33%31/08/202690.000     
26464美團瑞銀六八購C0.014-71.43%24/08/202690.050     
26508美團華泰六八購B0.012-73.91%24/08/202690.050     
26526美團瑞銀六九購A0.081-31.93%23/09/202690.050     
26530美團摩利六八購B0.010-76.19%24/08/202690.050     
26554美團國君六八購C0.018-65.38%24/08/202690.050     
26600美團法興六八購B0.010-79.59%24/08/202690.050     
26603美團匯豐六八購C0.012-76.00%24/08/202690.050     
26660美團摩通六八購A0.016-69.81%24/08/202690.050     
13007美團信證六乙購D0.169-19.91%28/12/202690.880     
14293美團中銀七二購A0.218-16.15%26/02/202790.880     
13068美團花旗七八購A0.145-14.20%03/08/202791.000     
13090美團匯豐六乙購D0.135-23.30%01/12/202691.880     
13921美團法巴七一購A0.162-18.18%05/01/202791.880     
26183美團中銀六十購B0.088-29.60%30/10/202693.000     
26527美團瑞銀六十購C0.089-27.64%23/10/202693.050     
26687美團華泰六十購A0.082-29.91%23/10/202693.050     
26737美團匯豐六十購C0.087-30.40%23/10/202693.050     
27420美團國君六十購C0.080-31.62%23/10/202693.050     
27516美團法巴六甲購A0.092-28.13%03/11/202693.050     
28671美團摩通六十購C0.088-27.27%23/10/202693.050     
29938美團匯豐六甲購A0.122-24.69%30/11/202693.690     
15547美團摩通七一購A0.111-18.38%21/01/202794.700     
29813美團瑞銀六甲購D0.110-23.61%27/11/202694.880     
13059美團法興六乙購B0.144-20.88%31/12/202695.000     
13002美團中銀七一購A0.153-18.18%29/01/202796.880     
13609美團匯豐六乙購E0.128-22.89%31/12/202697.000     
15141美團華泰七二購A0.146-17.98%02/02/202798.000     
26851美團麥銀七六購A0.242-15.09%28/06/202798.765     
24418美團摩利六十購A0.028-30.00%23/10/202698.830     
23112美團信證六十購A0.031-29.55%30/10/202698.880     
25903美團花旗六十購A0.028-28.21%23/10/202698.920     
23239美團法興六十購A0.029-30.95%23/10/202698.930     
25575美團匯豐六十購A0.025-32.43%23/10/202698.930     
25630美團中銀六十購A0.028-26.32%23/10/202698.930     
25646美團國君六十購A0.026-31.58%23/10/202698.930     
25687美團摩通六十購A0.029-29.27%23/10/202698.930     
25755美團瑞銀六十購B0.029-27.50%23/10/202698.930     
13395美團國君七一購A0.118-22.88%05/01/202799.300     
15524美團花旗七三購A0.099-18.85%02/03/202799.500     
15695美團摩利七二購A0.095-18.10%18/02/202799.900     
27517美團法巴六乙購E0.088-22.81%04/12/202699.950     
15173美團法巴七二購B0.136-18.56%02/02/2027100.000     
26174美團摩通六乙購A0.098-22.22%11/12/2026100.000     
27372美團信證六乙購C0.092-24.59%04/12/2026100.000     
26528美團瑞銀六乙購C0.090-24.37%04/12/2026100.100     
26626美團星展六乙購A0.104-25.71%04/12/2026100.100     
27070美團匯豐六乙購A0.091-24.79%04/12/2026100.100     
27547美團法興六乙購A0.092-23.33%04/12/2026100.100     
27995美團國君六乙購C0.092-23.97%04/12/2026100.100     
16056美團中銀七二購B0.096-20.00%26/02/2027100.800     
13023美團信證七乙購A0.144-11.66%31/12/2027105.000     
28866美團中銀六乙購D0.080-23.08%30/12/2026105.000     
28812美團瑞銀六甲購C0.050-28.57%09/11/2026105.180     
15465美團中銀七四購A0.154-19.79%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.213+12.70%31/12/2026
     105.90024541美團法巴六乙沽A0.215+13.16%23/12/2026
15810美團匯豐七四購A0.100-18.70%30/04/2027106.000     
13427美團瑞銀六乙購E0.064-24.71%07/12/2026106.580     
16075美團法興七三購A0.084-19.23%08/03/2027106.880     
29031美團摩利六甲購B0.048-27.27%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.221+18.18%23/09/2026
     108.78024516美團瑞銀六九沽B0.226+17.71%23/09/2026
     108.88021475美團信證六九沽A0.222+15.63%30/09/2026
     108.98024545美團法巴六九沽B0.222+16.84%23/09/2026
26153美團花旗六乙購A0.068-21.84%31/12/2026110.000     
26215美團信證六乙購B0.067-25.56%23/12/2026110.100     
26233美團法巴六乙購C0.062-24.39%23/12/2026110.100     
26260美團瑞銀六乙購B0.066-23.26%23/12/2026110.100     
26319美團摩通六乙購B0.068-22.73%23/12/2026110.100     
27784美團華泰六乙購B0.066-23.26%23/12/2026110.100     
27979美團國君六乙購B0.061-21.79%23/12/2026110.100     
28049美團匯豐六乙購C0.058-25.64%23/12/2026110.100     
28130美團中銀六乙購C0.058-24.68%23/12/2026110.100     
24387美團信證七七購A0.091-15.74%30/07/2027110.880     
25797美團法興七七購A0.092-16.36%23/07/2027110.980     
25805美團摩通七七購A0.100-14.53%23/07/2027110.980     
25945美團瑞銀七七購A0.096-14.29%23/07/2027110.980     
26030美團星展七七購A0.101-13.68%23/07/2027110.980     
26069美團匯豐七七購A0.092-17.86%23/07/2027110.980     
26076美團中銀七七購A0.099-13.16%23/07/2027110.980     
28368美團國君七七購A0.097-14.16%23/07/2027110.980     
15531美團瑞銀七一購B0.083-20.95%21/01/2027111.880     
15841美團國君七二購A0.077-21.43%01/02/2027114.880     
23427美團中銀六甲購A0.024-35.14%04/11/2026118.000     
25674美團瑞銀六十購A0.019-29.63%28/10/2026118.100     
25775美團匯豐六十購B0.016-36.00%28/10/2026118.100     
25782美團摩通六十購B0.019-29.63%28/10/2026118.100     
25884美團法興六十購B0.020-25.93%28/10/2026118.100     
26001美團國君六十購B0.016-27.27%28/10/2026118.100     
25016美團中銀六甲購B0.021-34.38%23/11/2026120.000     
25672美團瑞銀六甲購B0.023-28.13%16/11/2026120.100     
23278美團麥銀七一購A0.040-20.00%05/01/2027136.900     
24538美團法巴六乙購A0.015-25.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.019-24.00%25/11/2026138.980     
25017美團中銀六甲購C0.020-28.57%25/11/2026138.980     
25116美團摩利六甲購A0.015-21.05%25/11/2026138.980     
25203美團摩通六甲購A0.021-25.00%25/11/2026138.980     
25453美團國君六甲購A0.016-30.43%25/11/2026138.980     
24121美團信證六乙購A0.020-28.57%31/12/2026139.990     
24000美團中銀六乙購A0.016-30.43%30/12/2026143.000     
24885美團法巴六乙購B0.019-17.39%22/12/2026143.080     
24316美團國君六乙購A0.015-21.05%22/12/2026143.100     
24548美團華泰六乙購A0.020-20.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.019-20.83%22/12/2026143.100     
20120美團摩通七乙購A0.065-13.33%24/12/2027169.990     
24453美團法興七乙購A0.053-14.52%17/12/2027170.090     
22628美團韓投八乙購A0.2260.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 17:59
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康