54063 快手瑞銀八四熊F (R 熊證)
即時 按盤價 升0.275 +0.005 (+1.852%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.065+10.17%27/02/2026
     41.07419028快手法巴六二沽A0.029+20.83%20/02/2026
     44.88018481快手信證六一沽A0.035+6.06%29/01/2026
27056快手麥銀六七購A0.510-5.56%28/07/202648.880     
29806快手中銀六七購A0.510-1.92%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.097+3.19%23/12/2026
     49.83018187快手國君六乙沽A0.103+1.98%23/12/2026
     49.83018224快手摩利六乙沽A0.092+2.22%23/12/2026
     49.83018451快手花旗六乙沽A0.094+4.44%23/12/2026
     49.83018456快手法興六乙沽A0.099+3.12%23/12/2026
     49.83018474快手匯豐六乙沽A0.098+2.08%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.099+1.02%23/12/2026
     49.88017395快手信證六乙沽A0.100+3.09%31/12/2026
     49.93017484快手中銀六乙沽A0.101+3.06%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.00%05/05/2026
     68.33019156快手花旗六三沽A0.134+3.88%13/03/2026
     68.33019624快手摩利六三沽A0.133+3.91%13/03/2026
     68.33019765快手國君六三沽A0.143+0.70%13/03/2026
     68.33019797快手法興六三沽A0.137+3.01%13/03/2026
     68.38018994快手瑞銀六三沽A0.143+4.38%20/03/2026
     68.83018971快手信證六三沽A0.141+2.17%24/03/2026
     68.83019013快手匯豐六三沽A0.153+3.38%24/03/2026
     68.83019035快手中銀六三沽A0.156+3.31%24/03/2026
     68.83021084快手華泰六三沽A0.141+3.68%24/03/2026
     68.83021310快手星展六三沽A0.183+1.67%24/03/2026
     68.88018691快手摩通六三沽A0.156+4.70%31/03/2026
     68.90021651快手法巴六三沽A0.151+4.14%24/03/2026
     74.83021581快手國君六六沽A0.275+1.85%02/06/2026
     74.88021380快手信證六五沽A0.246+2.50%26/05/2026
18961快手摩利六乙購A0.149-3.25%18/12/202675.000     
19296快手瑞銀六乙購A0.147-3.92%08/12/202675.880     
18362快手匯豐六六購A0.202-4.72%29/06/202677.00021458快手法巴六六沽A0.280+1.82%02/06/2026
14112快手麥銀六八購A0.137-9.27%04/08/202688.880     
17419快手花旗六七購A0.156-5.45%28/07/202688.888     
16278快手信證六七購A0.157-4.85%28/07/202688.930     
17415快手匯豐六七購A0.154-4.35%28/07/202688.930     
17442快手中銀六七購B0.157-3.09%28/07/202688.930     
17449快手國君六七購A0.162-8.47%28/07/202688.930     
17457快手華泰六七購A0.153-3.77%28/07/202688.930     
17507快手法巴六七購A0.153-3.16%28/07/202688.930     
17589快手法興六七購A0.154-3.14%28/07/202688.930     
17593快手摩通六七購A0.161-4.17%28/07/202688.930     
17594快手瑞銀六七購A0.158-3.07%28/07/202688.930     
17682快手摩利六七購A0.146-2.67%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.014-12.50%12/12/202589.990     
15012快手信證五乙購A0.012-25.00%15/12/202590.240     
15112快手法巴五乙購A0.010-9.09%08/12/202590.290     
15122快手中銀五乙購A0.010-9.09%08/12/202590.290     
15133快手匯豐五乙購A0.010-9.09%08/12/202590.290     
15154快手瑞銀五乙購A0.010-9.09%08/12/202590.290     
18702快手國君五乙購A0.0100.00%08/12/202590.290     
15078快手華泰五乙購A0.013-7.14%09/12/202591.000     
15252快手摩利五乙購A0.0100.00%02/12/202591.050     
15289快手法興五乙購A0.0100.00%02/12/202591.050     
15291快手花旗五乙購A0.0100.00%02/12/202591.050     
18696快手星展五乙購A0.0100.00%02/12/202591.050     
18780快手摩通六六購A0.112-4.27%17/06/202695.950     
20340快手信證六六購A0.096-6.80%10/06/202695.950     
19639快手瑞銀六六購A0.110-4.35%10/06/202696.000     
20137快手摩利六六購A0.098-3.92%10/06/202696.000     
20189快手中銀六六購A0.107-5.31%10/06/202696.000     
20352快手法興六六購A0.105-3.67%10/06/202696.000     
20993快手匯豐六六購B0.106-4.50%10/06/202696.000     
19128快手法巴六五購A0.074-5.13%04/05/202698.880     
19266快手匯豐六四購A0.069-8.00%24/04/202698.930     
19295快手瑞銀六四購A0.075-6.25%24/04/202698.930     
19308快手信證六四購A0.063-5.97%24/04/202698.930     
19329快手法興六四購A0.074-5.13%24/04/202698.930     
19336快手花旗六四購A0.072-2.70%24/04/202698.930     
19341快手國君六四購A0.074-6.33%24/04/202698.930     
19347快手中銀六四購A0.074-5.13%24/04/202698.930     
19374快手華泰六四購A0.070-6.67%24/04/202698.930     
20885快手摩通六四購A0.075-3.85%24/04/202698.930     
21421快手摩利六四購A0.060-4.76%15/04/202699.990     
18510快手麥銀六乙購A0.173-3.35%17/12/2026102.400     
21401快手瑞銀六四購B0.055-1.79%08/04/2026105.880     
23077快手花旗六三購A0.046-6.12%27/03/2026105.980     
25518快手摩通六三購A0.049-7.55%27/03/2026105.980     
26597快手華泰六三購A0.043-10.42%27/03/2026105.980     
26981快手法巴六四購A0.050-9.09%02/04/2026105.980     
28496快手國君六三購A0.058-4.92%27/03/2026105.980     
28886快手星展六三購A0.052-10.34%27/03/2026105.980     
29375快手法興六三購A0.050-5.66%27/03/2026105.980     
21514快手中銀六四購B0.073-6.41%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
25644快手麥銀六八購B0.00%04/08/2026118.888     
21563快手匯豐六六購C0.0610.00%29/06/2026124.880     
26880快手中銀六六購B0.057-6.56%22/06/2026124.980     
28819快手法興六六購B0.058-3.33%22/06/2026124.980     
28936快手摩利六六購B0.056-6.67%22/06/2026124.980     
21433快手華泰六九購A0.00%30/09/2026129.000     
21570快手法巴六十購A0.070-2.78%05/10/2026145.000     
21488快手信證六十購A0.066-5.71%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 18:00
  即時報價更新時間為 05/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康