• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
54257 中芯摩通六十牛Ｃ (R 牛證)
即時 按盤價 升0.246 +0.013 (+5.579%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.018-14.29%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.054-8.47%31/12/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.016-11.11%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.0230.00%30/10/2026
13200中芯匯豐六八購Ａ0.4000.00%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.044-8.33%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.065-5.80%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.0160.00%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.090-5.26%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.079-5.95%22/03/2027
     55.00028108中芯信證七三沽Ａ0.067-8.22%31/03/2027
26805中芯信證六九購Ｄ0.260+7.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.260+9.24%02/09/202655.930     
27739中芯摩通六九購Ｃ0.260+10.17%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.2550.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.055-12.70%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.096-6.80%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.061-11.59%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.106-5.36%01/02/2027
     60.88016559中芯中銀七三沽Ｂ0.152-5.00%30/03/2027
     61.88828853中芯麥銀六甲沽Ａ0.086-8.51%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.079-9.20%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.079-10.23%10/11/2026
18978中芯中銀六九購Ａ0.177+10.63%29/09/202662.880     
19093中芯信證六九購Ａ0.153+13.33%22/09/202662.930     
19264中芯匯豐六九購Ａ0.151+8.63%22/09/202662.930     
27461中芯花旗六九購Ｂ0.155+12.32%22/09/202662.930     
27476中芯星展六九購Ａ0.178+5.33%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.082-11.83%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.077-10.47%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.113-7.38%30/11/2026
     65.00016560中芯中銀七二沽Ａ0.181-5.24%26/02/2027
     66.18029593中芯瑞銀六甲沽Ｂ0.126-7.35%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.127-6.62%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.134-7.59%30/11/2026
18916中芯信證六十購Ａ0.140+9.37%30/10/202668.880     
19144中芯匯豐六十購Ａ0.127+11.40%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.124+8.77%23/10/202668.930     
19230中芯摩通六九購Ｂ0.093+12.05%30/09/202668.990     
26787中芯法巴六九購Ａ0.088+11.39%23/09/202669.000     
19343中芯中銀六九購Ｂ0.093+14.81%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.090+8.43%23/09/202669.040     
19435中芯法興六九購Ａ0.089+12.66%23/09/202669.040     
19499中芯華泰六九購Ａ0.083+10.67%23/09/202669.040     
27262中芯國君六九購Ａ0.078+13.04%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.113-5.04%13/01/2027
26559中芯中銀六十購Ｄ0.120+13.21%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.115-5.74%02/02/2027
15879中芯信證七二購Ｂ0.102+8.51%02/02/202772.880     
15928中芯摩通七二購Ａ0.108+4.85%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.103-7.21%06/11/2026
     74.00029863中芯法興七一沽Ａ0.145-5.23%29/01/2027
15868中芯花旗七二購Ａ0.097+5.43%02/02/202775.000     
26140中芯中銀六九購Ｃ0.047+14.63%29/09/202675.800     
16713中芯瑞銀七三購Ａ0.00%30/03/202775.880     
19893中芯信證六九購Ｂ0.051+8.51%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.157-4.85%05/01/2027
15917中芯匯豐七二購Ａ0.087+6.10%02/02/202776.88029995中芯中銀六乙沽Ｂ0.325-4.41%31/12/2026
19838中芯花旗六九購Ａ0.045+12.50%30/09/202677.770     
26595中芯法興六九購Ｃ0.038+11.76%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.032+18.52%23/09/202677.820     
27769中芯中銀六九購Ｄ0.210+11.70%30/09/202677.880     
15989中芯國君六乙購Ｂ0.166+6.41%30/12/202678.88021496中芯信證七二沽Ａ0.175-3.31%26/02/2027
19823中芯中銀六乙購Ａ0.122+7.96%30/12/202678.880     
26694中芯信證六乙購Ａ0.131+9.17%22/12/202678.888     
26905中芯法巴六乙購Ａ0.121+5.22%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.132+7.32%22/12/202678.930     
26911中芯摩通六乙購Ａ0.130+6.56%22/12/202678.930     
27026中芯華泰六乙購Ａ0.126+7.69%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.179-3.76%16/02/2027
28885中芯匯豐六乙購Ａ0.060+5.26%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.157-5.42%30/11/2026
15924中芯法巴七二購Ｂ0.106+6.00%03/02/202780.000     
15962中芯法興七二購Ｂ0.098+5.38%03/02/202782.00029904中芯國君六乙沽Ａ0.175-5.41%31/12/2026
16609中芯匯豐七三購Ａ0.093+5.68%31/03/202783.880     
23604中芯中銀六甲購Ａ0.079+9.72%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.171+17.93%29/09/202683.888     
26591中芯法興六甲購Ａ0.085+7.59%23/11/202683.930     
28566中芯國君六甲購Ａ0.072+10.77%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.072+9.09%23/11/202683.930     
28617中芯法巴六甲購Ａ0.077+8.45%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.080+6.67%23/11/202683.930     
15969中芯麥銀七二購Ａ0.090+5.88%03/02/202783.981     
29064中芯信證六乙購Ｂ0.056+7.69%31/12/202685.000     
15887中芯中銀七二購Ａ0.128+5.79%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.047+9.30%31/12/202685.900     
28909中芯華泰六甲購Ａ0.064+12.28%10/11/202686.000     
29076中芯法巴七一購Ａ0.052+8.33%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.053+6.00%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.041+7.89%18/12/202687.880     
15696中芯法興七二購Ａ0.074+4.23%26/02/202788.000     
15877中芯信證七二購Ａ0.087+7.41%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.065+10.17%30/11/202688.880     
16131中芯華泰七二購Ａ0.116+7.41%10/02/202790.000     
16576中芯法巴七三購Ｂ0.088+6.02%02/03/202791.000     
23994中芯中銀六甲購Ｂ0.055+3.77%30/11/202691.000     
24534中芯法巴六十購Ａ0.017+6.25%05/10/202691.880     
25537中芯信證六九購Ｃ0.013+8.33%25/09/202691.928     
26059中芯華泰六九購Ｂ0.0110.00%25/09/202691.930     
26354中芯法興六九購Ｂ0.0150.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.111+5.71%26/02/202792.880     
24319中芯中銀六十購Ｃ0.034+9.68%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.049+4.26%29/01/202795.000     
16610中芯花旗七四購Ａ0.089+5.95%02/04/202795.700     
20041中芯麥銀六甲購Ａ0.028+3.70%02/11/202698.100     
25849中芯法巴六十購Ｃ0.025+8.70%26/10/202698.100     
20291中芯信證六十購Ｂ0.025+13.64%26/10/202698.150     
20471中芯華泰六十購Ａ0.025+8.70%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.022+15.79%26/10/202698.150     
20581中芯中銀六十購Ａ0.0220.00%26/10/202698.150     
25570中芯摩通六十購Ａ0.023+9.52%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.022+10.00%26/10/202698.150     
25792中芯法興六十購Ａ0.028+3.70%26/10/202698.150     
25800中芯星展六十購Ａ0.0250.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.039+8.33%30/11/202699.000     
15638中芯法巴七二購Ａ0.058+7.41%02/02/202799.990     
14877中芯國君七一購Ａ0.040+11.11%08/01/2027100.000     
16558中芯中銀七二購Ｃ0.109+7.92%26/02/2027100.000     
14756中芯摩通七一購Ｂ0.049+4.26%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.037+8.82%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0110.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.041+7.89%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.020+11.11%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.018+5.88%23/10/2026104.980     
14728中芯信證七一購Ａ0.042+7.69%29/01/2027105.000     
29889中芯法興七一購Ａ0.042+5.00%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.056+9.80%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.023+9.52%10/11/2026107.810     
16479中芯國君七三購Ａ0.098+3.16%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.032+6.67%11/01/2027108.880     
29975中芯摩通七一購Ａ0.039+8.33%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.023+9.52%13/11/2026109.380     
15251中芯華泰七三購Ａ0.054+8.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.035+6.06%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
28870中芯花旗六乙購Ａ0.030+7.14%02/12/2026111.110     
29676中芯法興六乙購Ａ0.057+5.56%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.045+7.14%31/12/2026115.000     
14206中芯華泰七一購Ａ0.042+7.69%04/01/2027118.000     
14567中芯國君七四購Ａ0.0380.00%06/04/2027118.280     
14289中芯信證七三購Ａ0.042+2.44%31/03/2027120.000     
29909中芯國君六乙購Ａ0.018+12.50%03/12/2026125.000     
29860中芯信證六甲購Ａ0.020+5.26%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.022+4.76%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.024+9.09%31/12/2026138.880     
13132中芯法巴七三購Ａ0.035+6.06%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/08/2026 10:07
  即時報價更新時間為 26/08/2026 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

制裁 | FOCUS | 華府新招趕盡殺絕，伊朗「混合戰」硬...

25/08/2026 15:40

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金