• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
54522 泡瑪中銀八八熊Ｇ (R 熊證)
即時 按盤價 升0.305 +0.085 (+38.636%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.087+770.00%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.086+405.88%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.090+800.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.090+650.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.080+700.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.092+318.18%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.088+700.00%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.120+500.00%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.087+443.75%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.315+156.10%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.203+153.75%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.224+169.88%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.208+144.71%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.204+155.00%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.207+158.75%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.210+153.01%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.203+141.67%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.224+166.67%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.325+76.63%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.310+79.19%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.310+81.29%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.242+146.94%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.260+152.43%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.260+111.38%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.226+289.66%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.231+312.50%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.231+291.53%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.239+241.43%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.350+103.49%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.355+100.56%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.345+96.02%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.350+102.31%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.350+107.10%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.350+94.44%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.345+94.92%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.325+133.81%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.325+140.74%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.315+128.26%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.315+133.33%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.330+129.17%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.275+202.20%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.295+213.83%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.300+240.91%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.300+265.85%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.320+213.73%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.340+165.62%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.345+148.20%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.350+150.00%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.360+150.00%30/06/2026
16962泡瑪星展七四購Ａ0.059-50.83%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.057-48.65%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.530+107.84%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.520+96.23%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.520+92.59%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.520+92.59%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.415+356.04%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.420+346.81%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.530+96.30%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.540+92.86%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.445+209.03%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.425+304.76%20/04/2026
24801泡瑪信證六七購Ｂ0.089-68.77%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.081-70.00%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.520+220.99%21/04/2026
17132泡瑪法興六乙購Ａ0.040-53.49%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.042-52.27%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.044-52.17%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.560+204.35%20/04/2026
24806泡瑪法巴六八購Ａ0.083-68.08%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.167+36.89%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.166+40.68%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.168+40.00%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.164+40.17%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.169+38.52%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.176+36.43%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.175+40.00%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.174+39.20%23/06/2027
23451泡瑪花旗六五購Ａ0.021-83.72%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.021-84.33%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.023-82.71%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.022-82.81%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.027-80.43%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.020-83.47%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.019-85.16%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.019-84.68%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.023-82.03%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.019-85.82%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.019-64.15%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.027-78.40%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.020-61.54%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.023-80.83%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.022-82.26%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.023-80.17%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.018-64.00%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.020-62.96%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.037-74.31%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.028-78.63%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.035-75.00%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.028-79.10%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.028-78.46%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.010-83.05%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.011-79.63%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.014-70.83%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.010-78.26%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.014-75.00%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.039-17.02%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.010-77.27%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.015-68.09%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.010-79.59%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.045-72.56%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.045-70.20%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.045-70.39%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.037-77.16%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.039-74.68%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.041-72.48%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.041-72.67%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.043-71.33%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.042-50.00%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.041-49.38%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.044-48.24%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.041-49.38%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.041-48.75%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.039-52.44%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.015-80.26%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.013-82.19%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.014-81.82%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.013-81.69%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.013-82.19%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.014-80.28%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.016-76.12%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.036-7.69%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.0310.00%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.0230.00%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.010-62.96%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.010-37.50%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.010-28.57%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.010-28.57%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.010-28.57%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.010-28.57%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.010-33.33%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.0150.00%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.010-37.50%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.014-65.85%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.016-60.98%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.016-63.64%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.017-58.54%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.016-56.76%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.016-58.97%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.014-63.16%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.027-53.45%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.025-55.36%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.013-64.86%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.013-65.79%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.014-62.16%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.014-61.11%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.015-57.14%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.012-64.71%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.017-74.24%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.019-73.24%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.010-66.67%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.010-64.29%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.011-66.67%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.011-67.65%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.010-69.70%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.011-65.63%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.014-76.27%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.016-73.33%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.012-78.95%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.016-73.77%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.010-80.77%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0110.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.025-71.59%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.031-54.41%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0100.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.020-71.83%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.013-75.93%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.018-68.97%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.020-63.64%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.017-69.09%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
26012泡瑪花旗六八購Ａ0.011-70.27%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/03/2026 17:26
  即時報價更新時間為 25/03/2026 17:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

高市與虎謀皮，訪美「愛情重傷」

25/03/2026 14:43

大國博弈

說說心理話

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區