55550 泡瑪瑞銀八八熊G (R 熊證)
即時 按盤價 升0.233 +0.017 (+7.870%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A3.420-5.52%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A0.910-10.78%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
     150.78022014泡瑪摩通六四沽B0.191+17.90%23/04/2026
     150.78022036泡瑪中銀六四沽B0.198+20.73%23/04/2026
     150.78022215泡瑪國君六四沽A0.167+21.01%23/04/2026
     150.78022320泡瑪摩利六四沽B0.00%23/04/2026
     150.78022572泡瑪星展六四沽A0.181+23.13%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.182+20.53%23/04/2026
     150.78023022泡瑪華泰六四沽A0.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.203+16.67%30/04/2026
     150.98022351泡瑪法巴六四沽A0.146+21.67%23/04/2026
     162.82022558泡瑪瑞銀六七沽A0.186+14.11%28/07/2026
     162.88023062泡瑪信證六七沽A0.184+15.00%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.184+10.84%04/08/2026
     163.00017822泡瑪法興五乙沽C0.014+7.69%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.270+10.20%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.217+13.61%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.236+14.01%04/08/2026
14898泡瑪信證五乙購A0.176-33.58%29/12/2025175.00018866泡瑪法巴六二沽A0.086+40.98%03/02/2026
     177.90023171泡瑪花旗六五沽A0.212+15.22%22/05/2026
     178.00023066泡瑪法興六六沽A0.218+12.95%01/06/2026
     179.90015457泡瑪中銀六九沽A0.305+10.91%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.295+11.32%30/09/2026
     180.10021689泡瑪法巴六九沽A0.290+13.73%23/09/2026
     181.90018792泡瑪國君六一沽A0.087+50.00%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.088+44.26%27/01/2026
     183.88023072泡瑪法巴六六沽A0.255+15.38%02/06/2026
     185.99023046泡瑪摩利六六沽A0.260+11.59%02/06/2026
     188.78023040泡瑪摩通六五沽A0.275+12.24%21/05/2026
     188.78023043泡瑪國君六五沽A0.270+13.92%21/05/2026
     188.88021770泡瑪信證六五沽A0.280+14.29%29/05/2026
     189.00021836泡瑪華泰六七沽A0.295+15.69%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.295+15.69%30/06/2026
     194.90019607泡瑪摩利六一沽A0.175+33.59%22/01/2026
     194.90020729泡瑪摩通六一沽B0.185+25.00%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.187+26.35%22/01/2026
     194.92021427泡瑪花旗六一沽B0.177+34.09%22/01/2026
     195.00018250泡瑪信證六一沽A0.186+29.17%29/01/2026
     198.00017412泡瑪法興五乙沽B0.0100.00%10/12/2025
     199.90020663泡瑪中銀六二沽B0.223+25.99%12/02/2026
     199.90020976泡瑪華泰六二沽A0.219+28.82%12/02/2026
     199.90021013泡瑪國君六三沽A0.244+23.86%03/03/2026
     199.90021853泡瑪摩通六二沽B0.237+23.44%12/02/2026
     199.90021858泡瑪法興六二沽B0.212+23.98%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.228+23.91%12/02/2026
15272泡瑪匯豐五乙購A0.1930.00%22/12/2025199.92021195泡瑪匯豐六二沽B0.221+27.01%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.0100.00%11/12/2025
     200.00019668泡瑪法巴六二沽B0.233+28.02%24/02/2026
16962泡瑪星展七四購A0.103-11.97%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.0100.00%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.0180.00%10/12/2025
     209.72019507泡瑪星展五乙沽A0.0120.00%10/12/2025
     209.80021762泡瑪摩通六四沽A0.375+15.38%13/04/2026
     209.80021876泡瑪中銀六四沽A0.355+14.52%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.0160.00%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.194+77.98%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.365+17.74%30/04/2026
     210.00014617泡瑪法興六四沽A0.360+18.03%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.0100.00%10/12/2025
     218.68019132泡瑪摩通六一沽A0.300+22.95%05/01/2026
     218.68019163泡瑪中銀六一沽A0.300+28.76%05/01/2026
     218.68019181泡瑪法興六一沽A0.295+35.32%05/01/2026
     218.68019608泡瑪國君六一沽B0.315+26.00%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.295+31.70%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.340+23.64%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.430+13.16%21/04/2026
17132泡瑪法興六乙購A0.073-13.10%31/12/2026220.000     
17259泡瑪中銀六乙購A0.080-11.11%23/12/2026220.200     
17269泡瑪摩通六乙購A0.082-12.77%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.395+25.40%05/01/2026
     229.72019643泡瑪華泰六一沽A0.390+23.81%05/01/2026
     229.72019856泡瑪國君六一沽C0.405+24.62%05/01/2026
     229.72020884泡瑪摩通六一沽C0.400+25.00%05/01/2026
     229.72020925泡瑪信證六一沽B0.390+23.81%05/01/2026
     229.88020965泡瑪法巴六一沽A0.390+27.87%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.405+22.73%12/01/2026
     230.00019844泡瑪花旗六一沽A0.400+25.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.151+4.86%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.147+5.76%23/06/2027
     231.80018130泡瑪華泰七六沽A0.151+6.34%23/06/2027
     231.80019622泡瑪摩利七六沽A0.145+5.07%23/06/2027
     232.00017109泡瑪中銀七六沽A0.159+6.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.171+4.27%30/06/2027
     236.00016540泡瑪法巴七六沽A0.169+4.32%23/06/2027
     236.18019719泡瑪信證七六沽A0.156+5.41%23/06/2027
15498泡瑪中銀五乙購C0.014-44.00%31/12/2025236.880     
22788泡瑪匯豐六五購B0.147-21.81%26/05/2026239.920     
23021泡瑪華泰六五購B0.159-18.04%26/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.620+10.71%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.620+14.81%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.600+13.21%05/02/2026
     249.80019697泡瑪摩通六二沽A0.600+13.21%05/02/2026
     249.80019706泡瑪法興六二沽A0.600+15.38%05/02/2026
21796泡瑪花旗六九購A0.045-15.09%23/09/2026249.920     
18487泡瑪信證六九購A0.046-11.54%30/09/2026250.00019244泡瑪中銀六二沽A0.620+16.98%12/02/2026
21685泡瑪法興六九購A0.044-15.38%23/09/2026250.20019949泡瑪法巴六二沽C0.610+19.61%05/02/2026
21815泡瑪星展六九購A0.043-15.69%23/09/2026250.200     
22064泡瑪匯豐六五購A0.091-21.55%04/05/2026259.920     
22730泡瑪法巴六四購C0.089-18.35%24/04/2026260.000     
22285泡瑪中銀六四購B0.088-18.52%24/04/2026260.120     
22295泡瑪摩通六四購C0.082-26.79%24/04/2026260.120     
22298泡瑪華泰六四購B0.102-18.40%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.083-25.23%24/04/2026260.120     
22707泡瑪國君六四購B0.080-26.61%24/04/2026260.120     
22811泡瑪摩利六四購B0.088-19.27%24/04/2026260.120     
22880泡瑪法興六四購B0.084-24.32%24/04/2026260.120     
20635泡瑪匯豐七六購A0.069-13.75%30/06/2027269.920     
21930泡瑪法巴七六購A0.082-10.87%23/06/2027270.000     
21502泡瑪星展七六購A0.070-13.58%23/06/2027270.120     
21857泡瑪法興七六購A0.071-11.25%23/06/2027270.120     
21869泡瑪中銀七六購A0.075-9.64%23/06/2027270.120     
21881泡瑪摩通七六購A0.075-10.71%23/06/2027270.120     
21894泡瑪匯豐六四購C0.071-21.11%29/04/2026279.920     
22270泡瑪信證六四購B0.068-20.93%22/04/2026279.920     
22194泡瑪法巴六四購B0.055-19.12%20/04/2026287.880     
21835泡瑪華泰六四購A0.072-20.00%27/04/2026288.000     
22143泡瑪中銀六四購A0.065-24.42%20/04/2026288.200     
22152泡瑪花旗六四購B0.049-30.00%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.050-27.54%20/04/2026288.200     
22214泡瑪國君六四購A0.045-29.69%20/04/2026288.200     
22246泡瑪摩通六四購B0.049-28.99%20/04/2026288.200     
22269泡瑪星展六四購A0.048-29.41%20/04/2026288.200     
22279泡瑪摩利六四購A0.049-25.76%20/04/2026288.200     
22307泡瑪法興六四購A0.052-24.64%20/04/2026288.200     
17577泡瑪信證六十購A0.035-16.67%30/10/2026288.880     
17757泡瑪匯豐六十購A0.034-17.07%23/10/2026289.000     
17695泡瑪摩通六十購A0.047-20.34%23/10/2026289.080     
17717泡瑪法巴六十購A0.040-13.04%23/10/2026289.080     
20837泡瑪摩利六十購B0.033-17.50%23/10/2026289.080     
21323泡瑪中銀六十購B0.038-15.56%23/10/2026289.080     
21683泡瑪法興六十購B0.036-14.29%23/10/2026289.080     
21955泡瑪信證六三購C0.025-26.47%11/03/2026297.800     
20661泡瑪中銀六三購B0.027-30.77%18/03/2026298.000     
21890泡瑪法巴六三購E0.024-25.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.018-30.77%11/03/2026298.200     
21854泡瑪摩通六三購F0.019-36.67%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.019-34.48%11/03/2026298.200     
22050泡瑪法興六三購D0.020-33.33%11/03/2026298.200     
21004泡瑪信證五乙購C0.0100.00%29/12/2025299.780     
16181泡瑪華泰六一購A0.0100.00%05/01/2026299.920     
17729泡瑪麥銀七三購A0.055-12.70%22/03/2027299.992     
17793泡瑪法巴五乙購C0.0100.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.0100.00%24/12/2025300.000     
20466泡瑪摩利五乙購E0.0100.00%24/12/2025300.100     
20749泡瑪花旗五乙購C0.0100.00%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.0100.00%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.010-16.67%24/12/2025300.120     
21515泡瑪法興六一購A0.0100.00%08/01/2026300.120     
21856泡瑪法興七三購A0.051-12.07%15/03/2027300.192     
17591泡瑪摩通六甲購A0.053-11.67%25/11/2026303.300     
21847泡瑪信證六甲購A0.035-16.67%18/11/2026303.380     
17700泡瑪法興六甲購A0.036-16.28%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.033-13.16%18/11/2026303.500     
17777泡瑪國君六甲購A0.042-16.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.035-14.63%30/10/2026305.880     
23150泡瑪信證六六購A0.099-9.17%30/06/2026305.880     
17809泡瑪摩利六十購A0.027-20.59%23/10/2026306.080     
17814泡瑪星展六十購A0.023-17.86%23/10/2026306.080     
17815泡瑪花旗六十購A0.032-20.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.035-12.50%23/10/2026306.080     
20615泡瑪摩通六十購B0.035-16.67%23/10/2026306.080     
20640泡瑪法興六十購A0.032-15.79%23/10/2026306.080     
16123泡瑪信證六二購A0.016-23.81%27/02/2026308.880     
21797泡瑪花旗六二購A0.010-23.08%20/02/2026309.000     
21850泡瑪法巴六二購A0.014-17.65%20/02/2026309.000     
20450泡瑪法興六二購A0.011-31.25%20/02/2026309.080     
20834泡瑪摩利六二購A0.0140.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.010-23.08%20/02/2026309.080     
21812泡瑪匯豐六二購A0.0170.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.019-17.39%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.011-21.43%20/02/2026309.080     
21901泡瑪國君六二購A0.010-9.09%20/02/2026309.080     
20633泡瑪匯豐六三購D0.018-28.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.020-23.08%10/03/2026330.120     
20662泡瑪中銀六三購C0.019-17.39%18/03/2026338.000     
21467泡瑪法巴六三購D0.015-16.67%11/03/2026338.200     
21611泡瑪摩通六三購E0.015-31.82%11/03/2026338.200     
21813泡瑪法興六三購C0.016-23.81%11/03/2026338.200     
21814泡瑪星展六三購B0.014-30.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.011-35.29%11/03/2026338.200     
22061泡瑪信證六四購A0.037-9.76%20/04/2026338.880     
21818泡瑪麥銀六四購B0.046-14.81%27/04/2026338.888     
21834泡瑪華泰六五購A0.039-20.41%04/05/2026339.900     
21860泡瑪匯豐六四購B0.029-23.68%27/04/2026349.920     
21952泡瑪花旗六四購A0.034-10.53%20/04/2026350.000     
21975泡瑪法巴六四購A0.039-18.75%20/04/2026350.000     
20499泡瑪匯豐六三購C0.017-26.09%31/03/2026359.920     
20587泡瑪星展六三購A0.011-26.67%17/03/2026360.000     
20627泡瑪信證六三購B0.012-7.69%17/03/2026368.880     
21010泡瑪國君六三購B0.0150.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0180.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.010-28.57%17/03/2026369.990     
21432泡瑪花旗六三購B0.0200.00%10/03/2026370.000     
20818泡瑪法興六三購B0.0140.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.010-9.09%10/03/2026370.190     
20975泡瑪華泰六三購B0.010-16.67%10/03/2026370.190     
16303泡瑪匯豐六四購A0.017-29.17%21/04/2026379.920     
21804泡瑪摩通六四購A0.015-31.82%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.015-28.57%14/04/2026380.120     
20832泡瑪摩利六三購B0.0140.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0100.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0170.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0100.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
29603泡瑪麥銀六四購A0.027-10.00%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0160.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.010-9.09%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.014-6.67%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.0220.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0130.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0130.00%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0140.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0100.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 14:47
  即時報價更新時間為 09/12/2025 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康