• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
57253 騰訊瑞銀六十牛Ａ (R 牛證)
即時 按盤價 跌0.023 -0.022 (-48.889%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.112+7.69%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.119+6.25%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.123+8.85%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.124+7.83%02/12/2026
     400.00026869騰訊信證六甲沽Ａ0.116+8.41%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.112+4.67%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.113+10.78%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.112+5.66%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.114+12.87%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.115+7.48%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.108+11.34%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.101+9.78%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.107+10.31%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.116+16.00%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.105+19.32%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.111+8.82%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.124+8.77%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.128+8.47%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.125+8.70%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.158+6.76%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.242+11.52%10/08/2026
26218騰訊摩通八乙購Ａ0.3050.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.2750.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.290-1.69%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.180+8.43%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.187+8.72%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.0100.00%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.011-8.33%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.168+10.53%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.160+11.89%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.171+12.50%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.159+10.42%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.197+11.30%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.171+10.32%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.163+13.99%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.184+9.52%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.073+5.80%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.074+5.71%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.069+4.55%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.075+7.14%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.074+10.45%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.067+6.35%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.077+6.94%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.076+7.04%24/12/2026
15728騰訊信證六六購Ａ0.072-12.20%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.069-14.81%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.237+14.49%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.243+13.02%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.231+12.68%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.242+13.62%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.250+12.61%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.236+15.12%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.228+12.87%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.238+16.10%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.285+7.55%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.243+14.08%23/06/2026
14148騰訊匯豐六七購Ａ0.056-16.42%02/07/2026500.00021771騰訊信證六六沽Ａ0.250+11.11%30/06/2026
27367騰訊信證七六購Ａ0.154-5.52%30/06/2027500.00021974騰訊法巴六六沽Ａ0.235+15.20%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.184+19.48%26/05/2026
14321騰訊摩利六六購Ａ0.053-17.19%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.055-16.67%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.058-15.94%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.057-12.31%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.055-15.38%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.063-7.35%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.062-12.68%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.155-5.49%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.154-5.52%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.031-13.89%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.037-15.91%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.030-16.67%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.031-16.22%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.029-19.44%23/06/2026530.500     
16022騰訊法興六六購Ａ0.031-16.22%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.033-15.38%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.030-18.92%23/06/2026530.500     
16185騰訊星展六六購Ａ0.031-16.22%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.028-20.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.028-20.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.560+5.66%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.540+5.88%03/08/2026
     556.38024406騰訊中銀六六沽Ｂ0.620+6.90%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.620+6.90%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.620+5.08%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.640+6.67%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.640+6.67%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.610+5.17%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.610+7.02%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.610+7.02%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.620+6.90%08/07/2026
28221騰訊信證六四購Ａ0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.0100.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.0100.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.0100.00%20/04/2026560.500     
26723騰訊華泰六九購Ｃ0.168-13.40%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.119-5.56%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.155-13.41%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.181-12.98%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.117-4.88%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.116-5.69%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.164-11.83%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.109-6.03%26/08/2027580.500     
27864騰訊信證七八購Ａ0.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.172-10.88%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.146-8.18%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.167-12.11%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.157-12.29%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.156-11.86%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.163-12.83%01/09/2026580.500     
25541騰訊信證六九購Ａ0.030-9.09%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.162-10.99%29/09/2026599.900     
14438騰訊星展六九購Ａ0.034-8.11%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.152-11.11%22/09/2026600.000     
27895騰訊摩通六九購Ｆ0.166-10.27%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.150-9.09%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.158-10.73%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.151-9.58%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.166-13.09%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.158-11.24%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.026-10.34%11/09/2026600.500     
14652騰訊法興六九購Ａ0.026-13.33%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.024-14.29%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.025-10.71%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.030-14.29%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.021-12.50%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.021-8.70%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.022-4.35%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.019-9.52%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.021-4.55%26/08/2026610.000     
23539騰訊法興六八購Ａ0.021-8.70%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.014-6.67%24/07/2026621.880     
15213騰訊信證六七購Ａ0.013-13.33%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.014-12.50%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.011-8.33%24/07/2026622.720     
14958騰訊法興六七購Ａ0.011-21.43%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.013-7.14%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0140.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.014-6.67%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.012-7.69%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0140.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0120.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0120.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.073-14.12%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.077-11.49%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.077-14.44%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.082-11.83%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.075-12.79%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.076-12.64%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.075-13.79%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.065-15.58%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.069-15.85%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.081-14.74%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.074-11.90%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.126-7.35%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.114-9.52%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.111-9.76%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.113-5.83%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.120-13.04%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.108-10.74%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.120-9.09%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.111-9.02%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.060-13.04%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.072-13.25%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.064-8.57%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.073-12.05%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.070-11.39%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.075-9.64%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.072-13.25%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.077-12.50%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.134-8.84%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.133-8.28%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.125-9.42%27/10/2026650.500     
27832騰訊法興六十購Ａ0.121-10.37%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.125-10.07%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.134-9.46%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.072-11.11%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.052-10.34%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.067-9.46%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.098-7.55%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.087-10.31%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.077-13.48%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.094-8.74%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.076-11.63%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.089-8.25%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.097-10.19%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.088-9.28%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.092-8.91%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.164-6.29%31/12/2026666.666     
19481騰訊星展七八購Ａ0.065-5.80%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.058-7.94%23/08/2027669.380     
25701騰訊法興七八購Ａ0.063-4.55%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.061-7.58%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.054-5.26%09/07/2027669.990     
25601騰訊信證七七購Ａ0.059-6.35%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.052-13.33%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.054-8.47%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.046-11.54%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.048-7.69%02/07/2027670.490     
25699騰訊法興七七購Ａ0.055-5.17%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.057-3.39%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.048-11.11%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.050-13.79%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.106-8.62%03/11/2026674.500     
27582騰訊信證六十購Ａ0.104-8.77%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.106-9.40%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.103-9.65%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.112-7.44%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.032-15.79%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.043-15.69%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.031-16.22%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.035-12.50%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.040-14.89%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.038-15.56%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.027-10.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.034-12.82%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.034-17.07%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.036-2.70%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.040-6.98%24/03/2027688.880     
23793騰訊信證七三購Ａ0.039-4.88%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.037-7.50%17/03/2027689.000     
13005騰訊法興七三購Ａ0.035-10.26%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.032-3.03%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.032-5.88%17/03/2027689.380     
15080騰訊星展七三購Ａ0.037-7.50%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.036-10.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.037-5.13%17/03/2027689.380     
23916騰訊國君七三購Ａ0.041-4.65%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.036-12.20%05/08/2026699.990     
25608騰訊信證六八購Ａ0.042-10.64%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.031-16.22%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.033-8.33%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.023-17.86%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.030-18.92%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.033-10.81%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.035-7.89%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.050-7.41%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.029-12.12%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.028-9.68%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.029-12.12%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.024-11.11%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.027-15.63%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.022-8.33%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.026-16.13%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.027-15.63%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.025-10.71%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.022-15.38%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.025-10.71%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.098-6.67%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.087-6.45%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.082-5.75%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.093-7.00%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.065-5.80%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.080-5.88%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.087-8.42%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.082-6.82%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.086-6.52%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.083-7.78%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.090-8.16%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.047-11.32%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.048-5.88%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.048-5.88%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.039-4.88%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.093-5.10%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0220.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.087-3.33%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.018-5.26%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.027-3.57%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.018-14.29%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.094-5.05%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.032-3.03%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.044-6.38%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0310.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.044-4.35%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.041-8.89%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.037-13.95%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.043-4.44%23/09/2026779.380     
25715騰訊國君六九購Ａ0.044-8.33%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.061-3.17%29/06/2028780.000     
25607騰訊信證八六購Ａ0.079-3.66%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.068-5.56%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.074-1.33%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.081-6.90%22/06/2028780.500     
25611騰訊星展八六購Ａ0.085-3.41%22/06/2028780.500     
25787騰訊法興八六購Ａ0.075-2.60%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.066-5.71%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.067-5.63%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.066-5.71%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.067-6.94%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0140.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0120.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0110.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0100.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0100.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0100.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0100.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0130.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.037-5.13%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.036-2.70%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.028-12.50%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0190.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.018-10.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0130.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.620-3.12%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0100.00%23/04/2026908.580     
19148騰訊信證六甲購Ａ0.033-21.43%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/04/2026 11:51
  即時報價更新時間為 17/04/2026 12:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

地緣風險難化解，美以伊怎盤算？

17/04/2026 11:01

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區