• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
57429 中芯法巴六乙牛Ｈ (R 牛證)
即時 按盤價 升0.118 +0.040 (+51.282%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.015-25.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0310.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.044-36.23%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.016-20.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.019-40.63%30/10/2026
13200中芯匯豐六八購Ａ0.540+14.89%28/08/202648.000     
17673中芯信證六八購Ａ0.530+15.22%21/08/202648.050     
17781中芯國君六八購Ａ0.520+13.04%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.037-19.57%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.010-44.44%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.057-21.92%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.017-29.17%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.074-13.95%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.064-13.51%22/03/2027
     55.00028108中芯信證七三沽Ａ0.051-17.74%31/03/2027
26805中芯信證六九購Ｄ0.390+25.81%09/09/202655.880     
27594中芯國君六九購Ｂ0.400+21.21%02/09/202655.930     
27627中芯法巴六九購Ｂ0.385+26.23%02/09/202655.930     
27739中芯摩通六九購Ｃ0.385+26.23%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.405+24.62%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.385+26.23%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.037-30.19%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.072-20.00%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.042-30.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.081-16.49%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.063-23.17%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.060-24.05%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.060-23.08%10/11/2026
18978中芯中銀六九購Ａ0.280+22.81%29/09/202662.880     
19093中芯信證六九購Ａ0.270+32.35%22/09/202662.930     
19264中芯匯豐六九購Ａ0.260+30.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.265+27.40%22/09/202662.930     
27476中芯星展六九購Ａ0.270+18.94%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.055-28.57%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.058-22.67%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.105-19.23%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.096-20.66%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.091-22.22%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.106-25.35%30/11/2026
18916中芯信證六十購Ａ0.230+27.78%30/10/202668.880     
19144中芯匯豐六十購Ａ0.211+29.45%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.217+26.90%23/10/202668.930     
19230中芯摩通六九購Ｂ0.187+39.55%30/09/202668.990     
26787中芯法巴六九購Ａ0.182+35.82%23/09/202669.000     
19343中芯中銀六九購Ｂ0.197+38.73%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.188+38.24%23/09/202669.040     
19435中芯法興六九購Ａ0.194+42.65%23/09/202669.040     
19499中芯華泰六九購Ａ0.180+39.53%23/09/202669.040     
27262中芯國君六九購Ａ0.173+41.80%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.093-13.89%13/01/2027
26559中芯中銀六十購Ｄ0.208+26.83%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.092-14.81%02/02/2027
15879中芯信證七二購Ｂ0.151+19.84%02/02/202772.880     
15928中芯摩通七二購Ａ0.148+19.35%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.075-18.48%06/11/2026
     74.00029863中芯法興七一沽Ａ0.124-12.68%29/01/2027
15868中芯花旗七二購Ａ0.144+18.03%02/02/202775.000     
26140中芯中銀六九購Ｃ0.118+38.82%29/09/202675.800     
19893中芯信證六九購Ｂ0.123+41.38%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.130-12.75%05/01/2027
15917中芯匯豐七二購Ａ0.133+15.65%02/02/202776.88029995中芯中銀六乙沽Ｂ0.285-12.31%31/12/2026
19838中芯花旗六九購Ａ0.109+45.33%30/09/202677.770     
26595中芯法興六九購Ｃ0.106+41.33%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.092+46.03%23/09/202677.820     
27769中芯中銀六九購Ｄ0.590+37.21%30/09/202677.880     
15989中芯國君六乙購Ｂ0.236+19.19%30/12/202678.88021496中芯信證七二沽Ａ0.149-11.83%26/02/2027
19823中芯中銀六乙購Ａ0.197+24.68%30/12/202678.880     
26694中芯信證六乙購Ａ0.198+25.32%22/12/202678.888     
26905中芯法巴六乙購Ａ0.187+25.50%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.196+25.64%22/12/202678.930     
26911中芯摩通六乙購Ａ0.197+22.36%22/12/202678.930     
27026中芯華泰六乙購Ａ0.185+24.16%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.150-11.76%16/02/2027
28885中芯匯豐六乙購Ａ0.089+25.35%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.122-15.86%30/11/2026
15924中芯法巴七二購Ｂ0.148+20.33%03/02/202780.000     
15962中芯法興七二購Ｂ0.145+19.83%03/02/202782.00029904中芯國君六乙沽Ａ0.143-13.33%31/12/2026
23604中芯中銀六甲購Ａ0.138+33.98%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.370+58.12%29/09/202683.888     
26591中芯法興六甲購Ａ0.143+26.55%23/11/202683.930     
28566中芯國君六甲購Ａ0.127+32.29%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.127+30.93%23/11/202683.930     
28617中芯法巴六甲購Ａ0.133+30.39%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.135+31.07%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.085+26.87%31/12/202685.000     
15887中芯中銀七二購Ａ0.200+19.05%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.073+25.86%31/12/202685.900     
28909中芯華泰六甲購Ａ0.111+29.07%10/11/202686.000     
29076中芯法巴七一購Ａ0.079+25.40%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.080+21.21%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.063+26.00%18/12/202687.880     
15696中芯法興七二購Ａ0.109+19.78%26/02/202788.000     
15877中芯信證七二購Ａ0.123+21.78%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.113+29.89%30/11/202688.880     
16131中芯華泰七二購Ａ0.180+11.11%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.100+33.33%30/11/202691.000     
24534中芯法巴六十購Ａ0.051+45.71%05/10/202691.880     
25537中芯信證六九購Ｃ0.047+42.42%25/09/202691.928     
26059中芯華泰六九購Ｂ0.043+53.57%25/09/202691.930     
26354中芯法興六九購Ｂ0.052+40.54%25/09/202691.930     
15987中芯中銀七二購Ｂ0.178+18.67%26/02/202792.880     
24319中芯中銀六十購Ｃ0.087+27.94%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.072+24.14%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.059+22.92%02/11/202698.100     
25849中芯法巴六十購Ｃ0.056+40.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.058+38.10%26/10/202698.150     
20471中芯華泰六十購Ａ0.056+36.59%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.049+44.12%26/10/202698.150     
20581中芯中銀六十購Ａ0.055+19.57%26/10/202698.150     
25570中芯摩通六十購Ａ0.052+33.33%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.051+34.21%26/10/202698.150     
25792中芯法興六十購Ａ0.063+36.96%26/10/202698.150     
25800中芯星展六十購Ａ0.065+32.65%26/10/202698.150     
29084中芯國君六甲購Ｂ0.072+28.57%30/11/202699.000     
15638中芯法巴七二購Ａ0.089+27.14%02/02/202799.990     
14877中芯國君七一購Ａ0.069+21.05%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.077+24.19%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.070+37.25%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.030+36.36%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.064+28.00%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.048+33.33%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.041+36.67%23/10/2026104.980     
14728中芯信證七一購Ａ0.064+20.75%29/01/2027105.000     
29889中芯法興七一購Ａ0.066+22.22%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.098+25.64%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.048+37.14%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.051+27.50%11/01/2027108.880     
29975中芯摩通七一購Ａ0.058+18.37%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.047+34.29%13/11/2026109.380     
15251中芯華泰七三購Ａ0.078+21.87%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.064+28.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.055+34.15%02/12/2026111.110     
29676中芯法興六乙購Ａ0.096+26.32%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.076+33.33%31/12/2026115.000     
14206中芯華泰七一購Ａ0.069+27.78%04/01/2027118.000     
14567中芯國君七四購Ａ0.055+14.58%06/04/2027118.280     
14289中芯信證七三購Ａ0.064+23.08%31/03/2027120.000     
29909中芯國君六乙購Ａ0.036+33.33%03/12/2026125.000     
29860中芯信證六甲購Ａ0.043+30.30%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.040+33.33%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.049+22.50%31/12/2026138.880     
13132中芯法巴七三購Ａ0.055+27.91%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/08/2026 16:19
  即時報價更新時間為 17/08/2026 16:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

日本央行必須變陣了

17/08/2026 11:04

貨幣攻略

說說心理話

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金