57664 舜光法興五乙牛B (R 牛證)
即時 按盤價 升0.219 +0.011 (+5.288%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24038舜光麥銀五甲購A0.5300.00%04/11/202548.880     
24172舜光匯豐五十購A0.520+4.00%27/10/202548.930     
24275舜光瑞銀五十購A0.530+3.92%27/10/202548.930     
24465舜光摩通五十購A0.530+3.92%27/10/202548.930     
24627舜光花旗五十購A0.5000.00%27/10/202548.930     
24697舜光法興五十購A0.510+3.03%27/10/202548.930     
26262舜光信證五九購A0.435+3.57%29/09/202552.880     
26523舜光韓投五九購A0.455+4.60%22/09/202552.880     
26732舜光法巴五十購A0.450+4.65%03/10/202552.880     
26554舜光花旗五九購A0.4150.00%22/09/202552.930     
26609舜光瑞銀五九購A0.455+3.41%22/09/202552.930     
26633舜光華泰五九購A0.425+4.94%22/09/202552.930     
26651舜光摩通五九購A0.440+3.53%22/09/202552.930     
26260舜光摩利五十購A0.465+3.33%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.055-6.78%12/12/2025
     58.83013475舜光華泰五乙沽A0.052-8.77%12/12/2025
     58.83013482舜光摩利五乙沽A0.055-5.17%12/12/2025
     58.83013656舜光法興五乙沽A0.057-9.52%12/12/2025
     58.83015324舜光花旗五乙沽A0.056-6.67%12/12/2025
28774舜光麥銀五十購A0.355+4.41%03/10/202558.88013004舜光摩通五乙沽A0.068-6.85%19/12/2025
     58.88015561舜光信證五乙沽A0.053-8.62%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.170+3.03%30/04/202668.880     
15901舜光瑞銀六四購A0.177+2.91%23/04/202668.930     
17195舜光星展六四購A0.176+3.53%23/04/202668.930     
17228舜光法興六四購A0.170+3.66%23/04/202668.930     
17803舜光匯豐六四購A0.176+3.53%23/04/202668.930     
     73.82014741舜光信證五甲沽A0.156-4.88%27/11/2025
15842舜光中銀六六購A0.360+4.35%30/06/202673.880     
15709舜光摩通五十購B0.154+5.48%09/10/202576.000     
15948舜光瑞銀五九購D0.144+5.11%30/09/202576.050     
15995舜光法巴五十購B0.113+6.60%03/10/202576.050     
28913舜光華泰五九購B0.083+10.67%30/09/202580.000     
13139舜光花旗五九購B0.076+10.14%23/09/202580.050     
29389舜光摩通五九購B0.077+8.45%19/09/202582.820     
29798舜光中銀五九購A0.070+6.06%29/09/202585.500     
29750舜光信證五九購B0.030+7.14%30/09/202588.880     
29883舜光匯豐五九購A0.039+2.63%23/09/202588.880     
13174舜光摩通五九購C0.047+9.30%23/09/202588.930     
29844舜光瑞銀五九購B0.039+8.33%23/09/202588.930     
29889舜光星展五九購A0.041+7.89%23/09/202588.930     
13328舜光摩利五九購A0.028+7.69%16/09/202588.990     
15657舜光花旗五九購C0.026+8.33%09/09/202589.040     
13939舜光法興五乙購A0.059+9.26%31/12/202589.500     
15410舜光法巴五乙購A0.055+5.77%22/12/202589.550     
14306舜光匯豐五乙購A0.046+4.55%24/12/202595.880     
15294舜光花旗五乙購A0.046+9.52%17/12/202595.930     
15320舜光瑞銀五乙購A0.039+5.41%17/12/202595.930     
15361舜光法興五乙購B0.044+7.32%23/12/202595.930     
15368舜光星展五乙購A0.048+2.13%17/12/202595.930     
13323舜光麥銀六一購A0.102+5.15%05/01/202699.990     
18317舜光信證五乙購A0.079+5.33%24/12/2025100.038     
18356舜光瑞銀五乙購B0.085+6.25%24/12/2025100.040     
18377舜光中銀五乙購A0.00%24/12/2025100.040     
18405舜光中銀五乙購B0.00%24/12/2025100.040     
13474舜光華泰五乙購A0.064+8.47%31/12/2025105.000     
13515舜光信證五十購A0.013+18.18%24/10/2025109.900     
13695舜光中銀五十購A0.0210.00%27/10/2025115.000     
13900舜光瑞銀五十購B0.0100.00%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0140.00%26/09/2025118.860     
14312舜光花旗五八購A0.0100.00%26/08/2025119.190     
14458舜光法巴五八購A0.0100.00%19/08/2025119.290     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
14925舜光星展五九購B0.0130.00%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2025 12:17
  即時報價更新時間為 05/08/2025 12:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老