認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 16,915 | 16134 | 恒指法興五十沽C | 0.011 | 0.00% | 30/10/2025 |
| | | | | 16,915 | 16138 | 恒指摩利五十沽D | 0.013 | 0.00% | 30/10/2025 |
| | | | | 17,000 | 15915 | 恒指摩通五乙沽A | 0.010 | 0.00% | 30/12/2025 |
| | | | | 17,910 | 16034 | 恒指匯豐五十沽C | 0.011 | 0.00% | 30/10/2025 |
| | | | | 17,910 | 16061 | 恒指摩利五十沽C | 0.010 | 0.00% | 30/10/2025 |
| | | | | 17,910 | 16082 | 恒指法興五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15844 | 恒指中銀五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15852 | 恒指瑞銀五十沽C | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15870 | 恒指摩通五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 13332 | 恒指摩利五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 16026 | 恒指法興五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 28932 | 恒指瑞銀五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 28957 | 恒指匯豐五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 29013 | 恒指摩通五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,988 | 15816 | 恒指國君五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,000 | 27989 | 恒指中銀五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16033 | 恒指匯豐五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16055 | 恒指瑞銀五十沽D | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16059 | 恒指摩利五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16102 | 恒指花旗五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 20,000 | 15873 | 恒指摩通五十沽C | 0.010 | 0.00% | 30/10/2025 |
15812 | 恒指瑞銀五十購G | 0.385 | +8.45% | 30/10/2025 | 21,000 | | | | | |
| | | | | 21,492 | 18017 | 恒指中銀五乙沽A | 0.018 | -25.00% | 30/12/2025 |
| | | | | 21,492 | 18026 | 恒指瑞銀五乙沽C | 0.020 | -20.00% | 30/12/2025 |
| | | | | 21,492 | 18070 | 恒指摩利五乙沽B | 0.023 | -28.13% | 30/12/2025 |
| | | | | 21,492 | 18075 | 恒指匯豐五乙沽A | 0.022 | -26.67% | 30/12/2025 |
| | | | | 21,492 | 18090 | 恒指花旗五乙沽B | 0.019 | -24.00% | 30/12/2025 |
| | | | | 21,492 | 18244 | 恒指法興五乙沽A | 0.022 | -15.38% | 30/12/2025 |
15780 | 恒指摩通五十購F | 0.248 | 0.00% | 30/10/2025 | 21,500 | | | | | |
| | | | | 21,600 | 17924 | 恒指摩通五乙沽B | 0.025 | -19.35% | 30/12/2025 |
15956 | 恒指匯豐五十購B | 0.275 | +10.44% | 30/10/2025 | 21,607 | | | | | |
15970 | 恒指摩利五十購B | 0.280 | +12.00% | 30/10/2025 | 21,607 | | | | | |
15811 | 恒指瑞銀五十購F | 0.370 | +12.12% | 30/10/2025 | 22,000 | | | | | |
| | | | | 22,000 | 16814 | 恒指法巴五甲沽A | 0.010 | -23.08% | 27/11/2025 |
| | | | | 22,089 | 17093 | 恒指瑞銀五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17111 | 恒指中銀五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17145 | 恒指國君五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17204 | 恒指摩利五甲沽A | 0.010 | -9.09% | 27/11/2025 |
| | | | | 22,089 | 17236 | 恒指匯豐五甲沽A | 0.012 | -14.29% | 27/11/2025 |
| | | | | 22,089 | 17304 | 恒指花旗五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17322 | 恒指法興五甲沽A | 0.010 | 0.00% | 27/11/2025 |
15978 | 恒指匯豐五十購E | 0.350 | +12.90% | 30/10/2025 | 22,110 | | | | | |
| | | | | 22,200 | 16975 | 恒指摩通五甲沽A | 0.012 | 0.00% | 27/11/2025 |
15774 | 恒指摩通五十購A | 0.255 | +12.33% | 30/10/2025 | 22,500 | | | | | |
15924 | 恒指國君五十購A | 0.228 | +11.76% | 30/10/2025 | 22,600 | | | | | |
15965 | 恒指匯豐五十購D | 0.227 | +14.07% | 30/10/2025 | 22,612 | | | | | |
16101 | 恒指花旗五十購A | 0.227 | +13.50% | 30/10/2025 | 22,612 | | | | | |
| | | | | 22,885 | 18025 | 恒指瑞銀五乙沽B | 0.024 | -25.00% | 30/12/2025 |
| | | | | 22,885 | 18056 | 恒指國君五乙沽A | 0.027 | -22.86% | 30/12/2025 |
| | | | | 22,885 | 18059 | 恒指中銀五乙沽B | 0.023 | -23.33% | 30/12/2025 |
| | | | | 22,885 | 18069 | 恒指摩利五乙沽A | 0.025 | -24.24% | 30/12/2025 |
| | | | | 22,885 | 18326 | 恒指匯豐五乙沽B | 0.027 | -22.86% | 30/12/2025 |
| | | | | 22,885 | 18428 | 恒指法興五乙沽B | 0.024 | -22.58% | 30/12/2025 |
| | | | | 22,885 | 18453 | 恒指花旗五乙沽C | 0.024 | -25.00% | 30/12/2025 |
| | | | | 22,885 | 19790 | 恒指匯豐六二沽A | 0.074 | -17.78% | 26/02/2026 |
| | | | | 22,885 | 19821 | 恒指中銀六二沽A | 0.075 | -17.58% | 26/02/2026 |
| | | | | 22,885 | 19829 | 恒指摩利六二沽A | 0.068 | -16.05% | 26/02/2026 |
| | | | | 22,885 | 19836 | 恒指法興六二沽A | 0.066 | -16.46% | 26/02/2026 |
| | | | | 22,885 | 19839 | 恒指花旗六二沽A | 0.064 | -17.95% | 26/02/2026 |
| | | | | 22,888 | 19818 | 恒指摩通六二沽A | 0.069 | -17.86% | 26/02/2026 |
| | | | | 23,000 | 17928 | 恒指摩通五乙沽D | 0.029 | -21.62% | 30/12/2025 |
| | | | | 23,000 | 19457 | 恒指法巴六二沽A | 0.077 | -18.95% | 26/02/2026 |
| | | | | 23,000 | 19685 | 恒指瑞銀六二沽A | 0.068 | -18.07% | 26/02/2026 |
15964 | 恒指匯豐五十購C | 0.295 | +15.69% | 30/10/2025 | 23,115 | | | | | |
16025 | 恒指法興五十購D | 0.300 | +17.65% | 30/10/2025 | 23,115 | | | | | |
16147 | 恒指摩利五十購D | 0.280 | +12.90% | 30/10/2025 | 23,115 | | | | | |
16473 | 恒指中銀五十購B | 0.295 | +18.00% | 30/10/2025 | 23,115 | | | | | |
16613 | 恒指匯豐五十購H | 0.204 | +19.30% | 30/10/2025 | 23,617 | | | | | |
| | | | | 23,681 | 18024 | 恒指瑞銀五乙沽A | 0.029 | -23.68% | 30/12/2025 |
| | | | | 23,681 | 18060 | 恒指中銀五乙沽C | 0.028 | -26.32% | 30/12/2025 |
| | | | | 23,681 | 18089 | 恒指花旗五乙沽A | 0.029 | -23.68% | 30/12/2025 |
| | | | | 23,681 | 18433 | 恒指匯豐五乙沽C | 0.032 | -21.95% | 30/12/2025 |
| | | | | 23,681 | 18460 | 恒指法興五乙沽C | 0.031 | -22.50% | 30/12/2025 |
| | | | | 23,800 | 17925 | 恒指摩通五乙沽C | 0.034 | -24.44% | 30/12/2025 |
| | | | | 23,880 | 20721 | 恒指中銀六三沽B | 0.109 | -15.50% | 30/03/2026 |
| | | | | 23,880 | 20796 | 恒指法興六三沽B | 0.110 | -14.73% | 30/03/2026 |
| | | | | 23,880 | 20889 | 恒指摩通六三沽A | 0.114 | -15.56% | 30/03/2026 |
| | | | | 23,880 | 20991 | 恒指匯豐六三沽B | 0.114 | -10.94% | 30/03/2026 |
| | | | | 23,880 | 21172 | 恒指花旗六三沽A | 0.104 | -14.05% | 30/03/2026 |
| | | | | 23,880 | 21199 | 恒指摩利六三沽A | 0.108 | -15.63% | 30/03/2026 |
| | | | | 24,000 | 20529 | 恒指瑞銀六三沽B | 0.113 | -15.04% | 30/03/2026 |
16340 | 恒指匯豐五十購G | 0.239 | +23.83% | 30/10/2025 | 24,120 | | | | | |
16420 | 恒指法興五十購E | 0.239 | +25.13% | 30/10/2025 | 24,120 | | | | | |
16474 | 恒指中銀五十購C | 0.239 | +25.13% | 30/10/2025 | 24,120 | | | | | |
17192 | 恒指摩利五十購F | 0.237 | +23.44% | 30/10/2025 | 24,120 | | | | | |
17305 | 恒指花旗五十購B | 0.239 | +22.56% | 30/10/2025 | 24,120 | | | | | |
| | | | | 24,477 | 18907 | 恒指花旗六一沽A | 0.063 | -19.23% | 29/01/2026 |
| | | | | 24,477 | 18986 | 恒指瑞銀六一沽A | 0.066 | -18.52% | 29/01/2026 |
| | | | | 24,477 | 19219 | 恒指法興六一沽A | 0.065 | -18.75% | 29/01/2026 |
| | | | | 24,477 | 19363 | 恒指匯豐六一沽A | 0.068 | -18.07% | 29/01/2026 |
| | | | | 24,477 | 19395 | 恒指國君六一沽A | 0.070 | -19.54% | 29/01/2026 |
| | | | | 24,477 | 19402 | 恒指中銀六一沽A | 0.060 | -20.00% | 29/01/2026 |
| | | | | 24,477 | 19759 | 恒指摩利六一沽A | 0.065 | -20.73% | 29/01/2026 |
15778 | 恒指摩通五十購E | 0.158 | +28.46% | 30/10/2025 | 24,500 | | | | | |
| | | | | 24,600 | 18782 | 恒指摩通六一沽A | 0.071 | -19.32% | 29/01/2026 |
17499 | 恒指匯豐五十購I | 0.145 | +29.46% | 30/10/2025 | 24,622 | | | | | |
| | | | | 24,688 | 20345 | 恒指法巴六一沽A | 0.074 | -19.57% | 29/01/2026 |
16978 | 恒指摩通五甲購A | 0.240 | +21.83% | 27/11/2025 | 24,800 | | | | | |
| | | | | 24,875 | 20720 | 恒指中銀六三沽A | 0.120 | -14.89% | 30/03/2026 |
| | | | | 24,875 | 20795 | 恒指法興六三沽A | 0.121 | -14.18% | 30/03/2026 |
| | | | | 24,875 | 20877 | 恒指匯豐六三沽A | 0.126 | -12.50% | 30/03/2026 |
| | | | | 24,875 | 21200 | 恒指摩利六三沽B | 0.120 | -15.49% | 30/03/2026 |
| | | | | 24,880 | 20890 | 恒指摩通六三沽B | 0.126 | -15.44% | 30/03/2026 |
17092 | 恒指瑞銀五甲購A | 0.229 | +21.16% | 27/11/2025 | 24,924 | | | | | |
17112 | 恒指中銀五甲購A | 0.229 | +23.12% | 27/11/2025 | 24,924 | | | | | |
17144 | 恒指國君五甲購A | 0.250 | +19.05% | 27/11/2025 | 24,924 | | | | | |
17191 | 恒指摩利五甲購A | 0.231 | +21.58% | 27/11/2025 | 24,924 | | | | | |
17229 | 恒指法興五甲購A | 0.223 | +22.53% | 27/11/2025 | 24,924 | | | | | |
17235 | 恒指匯豐五甲購A | 0.229 | +23.78% | 27/11/2025 | 24,924 | | | | | |
17784 | 恒指花旗五甲購A | 0.228 | +21.28% | 27/11/2025 | 24,924 | | | | | |
| | | | | 25,000 | 20528 | 恒指瑞銀六三沽A | 0.131 | -13.82% | 30/03/2026 |
| | | | | 25,000 | 21062 | 恒指法巴六三沽A | 0.126 | -13.10% | 30/03/2026 |
25830 | 恒指摩通六乙購A | 0.540 | +8.00% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞銀六乙購A | 0.500 | +8.70% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指國君六乙購A | 0.540 | +9.09% | 30/12/2026 | 25,000 | | | | | |
15925 | 恒指國君五十購B | 0.163 | +18.98% | 30/10/2025 | 25,100 | | | | | |
16015 | 恒指摩通五十購J | 0.157 | +36.52% | 30/10/2025 | 25,125 | | | | | |
16172 | 恒指匯豐五十購F | 0.156 | +36.84% | 30/10/2025 | 25,125 | | | | | |
16815 | 恒指法巴五十購A | 0.154 | +41.28% | 30/10/2025 | 25,125 | | | | | |
25985 | 恒指匯豐六乙購A | 0.490 | +8.89% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法興六乙購A | 0.510 | +8.51% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙購A | 0.530 | +8.16% | 30/12/2026 | 25,125 | | | | | |
29583 | 恒指中銀六乙購A | 0.530 | +8.16% | 30/12/2026 | 25,125 | | | | | |
17929 | 恒指摩通五乙購C | 0.214 | +19.55% | 30/12/2025 | 25,500 | | | | | |
18023 | 恒指瑞銀五乙購C | 0.197 | +21.60% | 30/12/2025 | 25,627 | | | | | |
18057 | 恒指中銀五乙購B | 0.203 | +21.56% | 30/12/2025 | 25,627 | | | | | |
18071 | 恒指摩利五乙購A | | 0.00% | 30/12/2025 | 25,627 | | | | | |
18088 | 恒指花旗五乙購A | 0.197 | +20.12% | 30/12/2025 | 25,627 | | | | | |
18322 | 恒指匯豐五乙購C | 0.203 | +20.83% | 30/12/2025 | 25,627 | | | | | |
| | | | | 25,671 | 21317 | 恒指中銀六三沽C | 0.157 | -15.59% | 30/03/2026 |
| | | | | 25,671 | 21347 | 恒指瑞銀六三沽C | 0.167 | -13.47% | 30/03/2026 |
| | | | | 25,671 | 21416 | 恒指法興六三沽C | 0.156 | -12.85% | 30/03/2026 |
| | | | | 25,800 | 21184 | 恒指摩通六三沽C | 0.180 | -13.04% | 30/03/2026 |
17926 | 恒指摩通五乙購A | 0.185 | +20.92% | 30/12/2025 | 26,200 | | | | | |
18016 | 恒指中銀五乙購A | 0.169 | +22.46% | 30/12/2025 | 26,331 | | | | | |
18022 | 恒指瑞銀五乙購B | 0.169 | +22.46% | 30/12/2025 | 26,331 | | | | | |
18055 | 恒指國君五乙購A | 0.182 | +22.97% | 30/12/2025 | 26,331 | | | | | |
18072 | 恒指摩利五乙購B | 0.170 | +22.30% | 30/12/2025 | 26,331 | | | | | |
18147 | 恒指匯豐五乙購B | 0.164 | +23.31% | 30/12/2025 | 26,331 | | | | | |
18243 | 恒指法興五乙購A | 0.166 | +22.96% | 30/12/2025 | 26,331 | | | | | |
15775 | 恒指摩通五十購B | 0.033 | +83.33% | 30/10/2025 | 26,500 | | | | | |
15776 | 恒指摩通五十購C | 0.015 | +50.00% | 30/10/2025 | 27,000 | | | | | |
19755 | 恒指摩通六二購A | 0.192 | +15.66% | 26/02/2026 | 27,000 | | | | | |
27991 | 恒指中銀五十購A | 0.017 | +70.00% | 30/10/2025 | 27,000 | | | | | |
14427 | 恒指瑞銀五十購A | 0.013 | +30.00% | 30/10/2025 | 27,135 | | | | | |
14468 | 恒指法興五十購A | 0.014 | +40.00% | 30/10/2025 | 27,135 | | | | | |
14780 | 恒指匯豐五十購A | 0.015 | +50.00% | 30/10/2025 | 27,135 | | | | | |
19853 | 恒指瑞銀六二購B | 0.175 | +19.05% | 26/02/2026 | 27,135 | | | | | |
19861 | 恒指中銀六二購B | 0.176 | +17.33% | 26/02/2026 | 27,135 | | | | | |
19900 | 恒指法興六二購B | 0.172 | +19.44% | 26/02/2026 | 27,135 | | | | | |
17927 | 恒指摩通五乙購B | 0.136 | +23.64% | 30/12/2025 | 27,500 | | | | | |
18021 | 恒指瑞銀五乙購A | 0.121 | +24.74% | 30/12/2025 | 27,637 | | | | | |
18058 | 恒指中銀五乙購C | 0.117 | +27.17% | 30/12/2025 | 27,637 | | | | | |
18073 | 恒指摩利五乙購C | 0.118 | +25.53% | 30/12/2025 | 27,637 | | | | | |
18074 | 恒指匯豐五乙購A | 0.125 | +26.26% | 30/12/2025 | 27,637 | | | | | |
18091 | 恒指花旗五乙購B | 0.113 | +28.41% | 30/12/2025 | 27,637 | | | | | |
18518 | 恒指法興五乙購B | 0.112 | +25.84% | 30/12/2025 | 27,637 | | | | | |
18784 | 恒指摩通六一購B | 0.117 | +19.39% | 29/01/2026 | 28,000 | | | | | |
18909 | 恒指花旗六一購B | 0.101 | +18.82% | 29/01/2026 | 28,140 | | | | | |
18938 | 恒指法興六一購B | 0.102 | +20.00% | 29/01/2026 | 28,140 | | | | | |
18948 | 恒指瑞銀六一購A | 0.102 | +21.43% | 29/01/2026 | 28,140 | | | | | |
18951 | 恒指匯豐六一購A | 0.109 | +21.11% | 29/01/2026 | 28,140 | | | | | |
19394 | 恒指國君六一購A | 0.115 | +25.00% | 29/01/2026 | 28,140 | | | | | |
19400 | 恒指中銀六一購A | 0.104 | +22.35% | 29/01/2026 | 28,140 | | | | | |
20766 | 恒指摩利六一購B | 0.110 | +19.57% | 29/01/2026 | 28,140 | | | | | |
21186 | 恒指摩通六三購A | 0.141 | +16.53% | 30/03/2026 | 28,600 | | | | | |
14570 | 恒指法巴六三購B | | 0.00% | 30/03/2026 | 28,700 | | | | | |
21318 | 恒指中銀六三購A | 0.119 | +14.42% | 30/03/2026 | 28,743 | | | | | |
21334 | 恒指摩利六三購B | | 0.00% | 30/03/2026 | 28,743 | | | | | |
21343 | 恒指瑞銀六三購A | 0.130 | +15.04% | 30/03/2026 | 28,743 | | | | | |
28840 | 恒指法興六三購B | 0.123 | +18.27% | 30/03/2026 | 28,743 | | | | | |
18783 | 恒指摩通六一購A | 0.100 | +20.48% | 29/01/2026 | 28,800 | | | | | |
18908 | 恒指花旗六一購A | 0.086 | +21.13% | 29/01/2026 | 28,944 | | | | | |
18937 | 恒指法興六一購A | 0.088 | +23.94% | 29/01/2026 | 28,944 | | | | | |
19413 | 恒指瑞銀六一購B | 0.080 | +23.08% | 29/01/2026 | 28,944 | | | | | |
19505 | 恒指匯豐六一購B | 0.085 | +21.43% | 29/01/2026 | 28,944 | | | | | |
20413 | 恒指摩利六一購A | 0.092 | +22.67% | 29/01/2026 | 28,944 | | | | | |
19456 | 恒指法巴六二購A | 0.135 | +20.54% | 26/02/2026 | 29,000 | | | | | |
19636 | 恒指瑞銀六二購A | 0.134 | +19.64% | 26/02/2026 | 29,145 | | | | | |
19649 | 恒指法興六二購A | 0.127 | +22.12% | 26/02/2026 | 29,145 | | | | | |
19661 | 恒指匯豐六二購A | 0.132 | +18.92% | 26/02/2026 | 29,145 | | | | | |
19678 | 恒指中銀六二購A | 0.129 | +20.56% | 26/02/2026 | 29,145 | | | | | |
19756 | 恒指摩通六二購B | 0.139 | +19.83% | 26/02/2026 | 29,145 | | | | | |
19826 | 恒指摩利六二購A | 0.132 | +16.81% | 26/02/2026 | 29,145 | | | | | |
20049 | 恒指花旗六二購A | 0.127 | +17.59% | 26/02/2026 | 29,145 | | | | | |
18686 | 恒指摩通六乙購B | 0.203 | +9.73% | 30/12/2026 | 30,000 | | | | | |
21063 | 恒指法巴六乙購A | 0.193 | +11.56% | 30/12/2026 | 30,000 | | | | | |
21187 | 恒指摩通六三購B | 0.117 | +17.00% | 30/03/2026 | 30,000 | | | | | |
21578 | 恒指法巴六三購A | 0.111 | +18.09% | 30/03/2026 | 30,000 | | | | | |
18996 | 恒指瑞銀六乙購B | 0.199 | +13.71% | 30/12/2026 | 30,150 | | | | | |
19943 | 恒指法興六乙購B | 0.205 | +11.41% | 30/12/2026 | 30,150 | | | | | |
20048 | 恒指花旗六乙購A | 0.195 | +11.43% | 30/12/2026 | 30,150 | | | | | |
20108 | 恒指中銀六乙購B | 0.194 | +10.23% | 30/12/2026 | 30,150 | | | | | |
20992 | 恒指匯豐六乙購B | 0.207 | +8.95% | 30/12/2026 | 30,150 | | | | | |
21333 | 恒指摩利六三購A | 0.110 | +15.79% | 30/03/2026 | 30,150 | | | | | |
21348 | 恒指瑞銀六三購B | 0.110 | +17.02% | 30/03/2026 | 30,150 | | | | | |
21457 | 恒指中銀六三購B | 0.104 | +19.54% | 30/03/2026 | 30,150 | | | | | |
21516 | 恒指法興六三購A | 0.104 | +16.85% | 30/03/2026 | 30,150 | | | | | |
22642 | 恒指花旗六三購A | 0.103 | +17.05% | 30/03/2026 | 30,150 | | | | | |
|