57855 平安法巴八五牛F (R 牛證)
即時 按盤價 跌0.034 -0.005 (-12.821%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     36.88015559平安信證五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.0130.00%18/12/2025
     41.33018304平安國君五乙沽A0.0150.00%18/12/2025
     41.38017867平安信證五乙沽A0.016-5.88%29/12/2025
     43.83819007平安花旗六一沽A0.0400.00%23/01/2026
     43.84018985平安中銀六一沽A0.044+15.79%23/01/2026
     43.84019039平安摩通六一沽A0.043-2.27%23/01/2026
     43.84019041平安匯豐六一沽A0.043+13.16%23/01/2026
     43.86819141平安華泰六一沽A0.039-2.50%23/01/2026
     43.86819388平安摩利六一沽A0.040-4.76%23/01/2026
     43.88818800平安麥銀六一沽A0.0750.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.0560.00%30/01/2026
17366平安摩利八六購A0.3050.00%29/06/202846.000     
     49.16019386平安國君六一沽A0.137+9.60%23/01/2026
     49.16019792平安匯豐六一沽B0.123+10.81%23/01/2026
     49.16020419平安摩利六一沽B0.120+8.11%23/01/2026
     49.18018798平安信證六一沽A0.131+7.38%30/01/2026
     50.18028028平安摩通五十沽A0.0100.00%24/10/2025
     53.83019360平安瑞銀六乙沽A0.148+1.37%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.148+3.50%17/12/2026
     53.83019464平安匯豐六乙沽A0.150+2.74%17/12/2026
     53.88018829平安摩通六乙沽A0.151+3.42%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.172-14.43%27/11/202556.990     
17282平安法興五乙購A0.186-11.43%04/12/202557.000     
17260平安信證五乙購A0.239-11.48%29/12/202557.500     
20988平安花旗五乙購B0.180-10.00%24/12/202558.990     
17401平安法巴六一購A0.184-11.11%05/01/202659.000     
17766平安瑞銀五乙購B0.195-9.72%24/12/202559.050     
18014平安中銀五乙購B0.206-9.25%24/12/202559.050     
20962平安摩利五乙購B0.192-11.52%24/12/202559.050     
27956平安信證五甲購A0.016-15.79%24/11/202560.000     
29536平安匯豐六四購A0.430-5.49%15/04/202660.000     
17674平安信證五甲購B0.026-35.00%10/11/202560.618     
16654平安摩通五甲購B0.048-21.31%17/11/202560.660     
16749平安摩利五甲購A0.022-24.14%10/11/202560.710     
16750平安瑞銀五甲購B0.023-37.84%10/11/202560.710     
16808平安花旗五甲購A0.022-26.67%10/11/202560.710     
16813平安匯豐五甲購C0.023-37.84%10/11/202560.710     
16816平安法巴五甲購A0.023-20.69%10/11/202560.710     
16835平安國君五甲購C0.0470.00%10/11/202560.710     
16856平安中銀五甲購A0.022-29.03%10/11/202560.710     
16921平安華泰五甲購A0.024-22.58%10/11/202560.710     
20349平安法興六三購A0.242-6.92%10/03/202663.000     
28252平安匯豐五甲購B0.0140.00%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.0100.00%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.234-10.00%18/03/202663.990     
20913平安中銀六三購A0.247-8.52%11/03/202664.040     
20990平安匯豐六三購A0.228-10.59%11/03/202664.040     
21107平安華泰六三購A0.217-9.21%11/03/202664.040     
13049平安麥銀六二購A0.142-10.13%03/02/202666.660     
20898平安花旗六一購A0.098-10.09%27/01/202666.700     
17029平安華泰六一購A0.102-13.56%27/01/202666.710     
17070平安中銀六一購A0.121-6.92%27/01/202666.710     
17206平安摩利六一購A0.105-12.50%27/01/202666.710     
17296平安星展六一購A0.113-13.08%27/01/202666.710     
17335平安國君六一購A0.125-10.71%27/01/202666.710     
21408平安瑞銀六一購C0.111-10.48%27/01/202666.710     
18002平安摩通六一購A0.075-11.76%09/01/202667.180     
18142平安法巴六一購B0.065-10.96%05/01/202667.200     
18109平安摩利六一購B0.062-11.43%02/01/202667.230     
18122平安中銀六一購B0.070-12.50%02/01/202667.230     
18154平安瑞銀六一購A0.067-15.19%02/01/202667.230     
18174平安匯豐六一購A0.060-14.29%02/01/202667.230     
18429平安法興六一購A0.064-12.33%02/01/202667.230     
20707平安信證六三購A0.171-8.06%18/03/202668.080     
21072平安法巴六三購A0.155-9.88%11/03/202668.100     
20934平安法興六三購B0.162-10.00%11/03/202668.130     
21029平安摩通六三購A0.162-7.95%11/03/202668.130     
21118平安瑞銀六三購A0.161-8.00%11/03/202668.130     
21290平安匯豐六三購B0.160-11.11%11/03/202668.130     
21619平安國君六三購A0.179-6.77%11/03/202668.130     
26810平安中銀六三購B0.167-7.22%11/03/202668.130     
18693平安摩通八乙購A0.194-3.48%22/12/202868.880     
19522平安摩利八十購A0.155-3.73%25/10/202869.990     
25154平安中銀五乙購A0.029-23.68%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
21360平安法巴八十購A0.156-5.45%18/10/202870.000     
13334平安摩利五乙購A0.031-8.82%19/12/202570.040     
13814平安瑞銀五乙購A0.031-11.43%19/12/202570.040     
13929平安花旗五乙購A0.028-12.50%19/12/202570.040     
14080平安法巴五乙購A0.030-6.25%19/12/202570.040     
18694平安摩通五乙購A0.031-13.89%19/12/202570.040     
18738平安匯豐五乙購A0.031-22.50%19/12/202570.040     
18790平安國君五乙購A0.035-14.63%19/12/202570.040     
27715平安中銀五十購A0.010-16.67%30/10/202573.880     
13888平安摩利五十購A0.0100.00%22/10/202573.930     
13913平安摩通五十購B0.0100.00%22/10/202573.930     
14012平安瑞銀五十購B0.0140.00%22/10/202573.930     
14050平安匯豐五十購A0.0120.00%30/10/202573.930     
14082平安法巴五十購A0.0100.00%22/10/202573.930     
15197平安星展五十購A0.0100.00%22/10/202573.930     
28360平安花旗五十購A0.0100.00%30/10/202575.000     
18372平安信證六一購A0.051-12.07%30/01/202675.880     
18466平安摩通六一購B0.044-13.73%23/01/202675.930     
18478平安摩利六一購C0.041-10.87%23/01/202675.930     
18492平安瑞銀六一購B0.044-8.33%23/01/202675.930     
18503平安中銀六一購C0.043-12.24%23/01/202675.930     
18505平安法巴六一購C0.038-9.52%23/01/202675.930     
18815平安華泰六一購B0.036-14.29%23/01/202675.930     
18875平安匯豐六一購B0.037-17.78%23/01/202675.930     
16071平安花旗六四購A0.2000.00%21/04/202676.880     
19005平安花旗六二購A0.034-10.53%04/02/202677.770     
19393平安國君六一購B0.037-7.50%28/01/202677.820     
19445平安中銀六一購D0.041-10.87%28/01/202677.820     
19493平安法興六一購B0.042-14.29%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 17:05
  即時報價更新時間為 22/10/2025 17:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康