57855 平安法巴八五牛F (R 牛證)
即時 按盤價 升0.084 +0.010 (+13.514%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.023-8.00%30/01/2026
     44.07021942平安中銀六七沽A0.1010.00%27/07/2026
     44.07022462平安匯豐六七沽A0.091-6.19%27/07/2026
     44.09021841平安華泰六八沽A0.096-8.57%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.039-25.00%23/04/2026
     44.98022914平安摩通六四沽A0.046-14.81%23/04/2026
     44.98022918平安匯豐六四沽A0.049-9.26%23/04/2026
     45.00021682平安信證六四沽A0.053-14.52%30/04/2026
17366平安摩利八六購A0.385+5.48%29/06/202846.000     
     49.16019386平安國君六一沽A0.0170.00%23/01/2026
     49.16019792平安匯豐六一沽B0.010-33.33%23/01/2026
     49.16020419平安摩利六一沽B0.015-21.05%23/01/2026
     49.18018798平安信證六一沽A0.017-32.00%30/01/2026
     53.83019360平安瑞銀六乙沽A0.100-6.54%17/12/2026
     53.83019397平安中銀六乙沽A0.094-4.08%17/12/2026
     53.83019418平安花旗六乙沽A0.095-5.94%17/12/2026
     53.83019464平安匯豐六乙沽A0.099-4.81%17/12/2026
     53.83021913平安法興六乙沽A0.097-4.90%17/12/2026
     53.88018829平安摩通六乙沽A0.103-7.21%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
17260平安信證五乙購A0.400+31.15%29/12/202557.500     
20988平安花旗五乙購B0.270+37.76%24/12/202558.990     
17401平安法巴六一購A0.295+34.70%05/01/202659.000     
17766平安瑞銀五乙購B0.275+38.19%24/12/202559.050     
18014平安中銀五乙購B0.270+40.63%24/12/202559.050     
20962平安摩利五乙購B0.265+39.47%24/12/202559.050     
29536平安匯豐六四購A0.570+11.76%15/04/202660.000     
20349平安法興六三購A0.305+15.09%10/03/202663.000     
20668平安摩利六三購A0.300+15.38%18/03/202663.990     
20913平安中銀六三購A0.300+23.46%11/03/202664.040     
20990平安匯豐六三購A0.275+16.03%11/03/202664.040     
21107平安華泰六三購A0.275+16.03%11/03/202664.040     
13049平安麥銀六二購A0.135+13.45%03/02/202666.660     
20898平安花旗六一購A0.097+29.33%27/01/202666.700     
17029平安華泰六一購A0.090+16.88%27/01/202666.710     
17070平安中銀六一購A0.096+23.08%27/01/202666.710     
17206平安摩利六一購A0.099+19.28%27/01/202666.710     
17296平安星展六一購A0.116+23.40%27/01/202666.710     
17335平安國君六一購A0.102+22.89%27/01/202666.710     
21408平安瑞銀六一購C0.099+20.73%27/01/202666.710     
18002平安摩通六一購A0.050+21.95%09/01/202667.180     
18142平安法巴六一購B0.035+34.62%05/01/202667.200     
18109平安摩利六一購B0.025+19.05%02/01/202667.230     
18122平安中銀六一購B0.034+54.55%02/01/202667.230     
18154平安瑞銀六一購A0.032+60.00%02/01/202667.230     
18174平安匯豐六一購A0.032+39.13%02/01/202667.230     
18429平安法興六一購A0.028+27.27%02/01/202667.230     
20707平安信證六三購A0.195+16.07%18/03/202668.080     
21072平安法巴六三購A0.177+14.94%11/03/202668.100     
20934平安法興六三購B0.170+18.06%11/03/202668.130     
21029平安摩通六三購A0.188+14.63%11/03/202668.130     
21118平安瑞銀六三購A0.173+14.57%11/03/202668.130     
21290平安匯豐六三購B0.178+20.27%11/03/202668.130     
21619平安國君六三購A0.186+15.53%11/03/202668.130     
26810平安中銀六三購B0.173+17.69%11/03/202668.130     
18693平安摩通八乙購A0.244+4.72%22/12/202868.880     
19522平安摩利八十購A0.181+5.23%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.176+3.53%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0130.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.0100.00%19/12/202570.040     
18790平安國君五乙購A0.0150.00%19/12/202570.040     
21840平安華泰六六購A0.242+10.50%29/06/202670.900     
22565平安摩利六五購A0.193+9.04%28/05/202672.990     
23104平安花旗六五購A0.195+14.04%20/05/202673.000     
22758平安瑞銀六五購B0.199+13.07%20/05/202673.040     
22774平安中銀六五購B0.204+14.61%20/05/202673.040     
22840平安摩通六五購A0.210+8.81%20/05/202673.040     
22911平安法巴六五購B0.196+11.36%20/05/202673.040     
18372平安信證六一購A0.026+13.04%30/01/202675.880     
18466平安摩通六一購B0.018+12.50%23/01/202675.930     
18478平安摩利六一購C0.021+23.53%23/01/202675.930     
18492平安瑞銀六一購B0.016+14.29%23/01/202675.930     
18503平安中銀六一購C0.0180.00%23/01/202675.930     
18505平安法巴六一購C0.0180.00%23/01/202675.930     
18815平安華泰六一購B0.017+21.43%23/01/202675.930     
18875平安匯豐六一購B0.023+53.33%23/01/202675.930     
16071平安花旗六四購A0.124+6.90%21/04/202676.880     
21884平安摩通六四購A0.135+15.38%14/04/202676.900     
21970平安匯豐六四購B0.133+15.65%14/04/202676.920     
21746平安摩利六四購A0.122+15.09%14/04/202676.930     
21829平安瑞銀六四購A0.128+12.28%14/04/202676.930     
21849平安法巴六四購A0.105+9.37%14/04/202676.930     
21992平安中銀六四購A0.135+17.39%14/04/202676.930     
22371平安國君六四購A0.136+13.33%14/04/202676.930     
19005平安花旗六二購A0.020+33.33%04/02/202677.770     
19393平安國君六一購B0.020+17.65%28/01/202677.820     
19445平安中銀六一購D0.024+20.00%28/01/202677.820     
19493平安法興六一購B0.021+31.25%28/01/202677.820     
22421平安信證六五購A0.137+15.13%29/05/202680.180     
22523平安中銀六五購A0.138+12.20%21/05/202680.230     
22556平安法巴六五購A0.120+11.11%21/05/202680.230     
22611平安瑞銀六五購A0.119+10.19%21/05/202680.230     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/12/2025 10:58
  即時報價更新時間為 08/12/2025 11:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康