58471 恒指匯豐八八牛A (R 牛證)
即時 按盤價 不變0.037 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞銀五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法興五十沽B0.0110.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0150.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九購A1.7100.00%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法興五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指國君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中銀五十沽A0.0100.00%30/10/2025
     19,90013405恒指瑞銀五九沽A0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0100.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.0100.00%29/09/2025
     19,90013511恒指法興五九沽A0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽A0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0100.00%29/09/2025
     19,90016033恒指匯豐五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
     20,00027988恒指中銀五九沽A0.0100.00%29/09/2025
     20,49714673恒指匯豐五九沽B0.0100.00%29/09/2025
     20,49714756恒指法興五九沽B0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽C0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽C0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽C0.0100.00%29/09/2025
     20,50014858恒指國君五九沽A0.0100.00%29/09/2025
     20,60014409恒指瑞銀五九沽B0.0100.00%29/09/2025
     20,70015506恒指瑞銀五九沽E0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽D0.0110.00%29/09/2025
15812恒指瑞銀五十購G0.4100.00%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.4000.00%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.0130.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.0100.00%29/09/2025
     21,49215489恒指法興五九沽C0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽B0.0100.00%29/09/2025
     21,49218017恒指中銀五乙沽A0.019-5.00%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.0200.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.030+7.14%30/12/2025
     21,49218075恒指匯豐五乙沽A0.0200.00%30/12/2025
     21,49218090恒指花旗五乙沽B0.022-12.00%30/12/2025
     21,49218244恒指法興五乙沽A0.0230.00%30/12/2025
     21,50014713恒指摩通五九沽B0.0100.00%29/09/2025
     21,50014866恒指中銀五九沽B0.0100.00%29/09/2025
15780恒指摩通五十購F0.3050.00%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽B0.027-3.57%30/12/2025
15956恒指匯豐五十購B0.3000.00%30/10/202521,607     
15970恒指摩利五十購B0.3000.00%30/10/202521,607     
16019恒指法興五十購C0.305-1.61%30/10/202521,607     
16111恒指瑞銀五十購H0.3000.00%30/10/202521,607     
15811恒指瑞銀五十購F0.3950.00%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.013-13.33%27/11/2025
16005恒指摩通五十購G0.385-1.28%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中銀五甲沽A0.0100.00%27/11/2025
     22,08917145恒指國君五甲沽A0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.0100.00%27/11/2025
     22,08917236恒指匯豐五甲沽A0.0110.00%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法興五甲沽A0.0100.00%27/11/2025
15971恒指摩利五十購C0.3850.00%30/10/202522,110     
15978恒指匯豐五十購E0.3800.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.0120.00%27/11/2025
     22,38815503恒指瑞銀五九沽D0.0100.00%29/09/2025
     22,38815510恒指匯豐五九沽D0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽D0.0100.00%29/09/2025
     22,40016869恒指國君五九沽B0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽E0.0100.00%29/09/2025
15774恒指摩通五十購A0.2800.00%30/10/202522,500     
15781恒指法興五十購B0.2600.00%30/10/202522,500     
15810恒指瑞銀五十購E0.3600.00%30/10/202522,600     
15924恒指國君五十購A0.2550.00%30/10/202522,600     
15965恒指匯豐五十購D0.245-0.41%30/10/202522,612     
16101恒指花旗五十購A0.2450.00%30/10/202522,612     
16114恒指瑞銀五十購I0.249-0.40%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88518025恒指瑞銀五乙沽B0.0250.00%30/12/2025
     22,88518056恒指國君五乙沽A0.0280.00%30/12/2025
     22,88518059恒指中銀五乙沽B0.026-7.14%30/12/2025
     22,88518069恒指摩利五乙沽A0.030+3.45%30/12/2025
     22,88518326恒指匯豐五乙沽B0.028+3.70%30/12/2025
     22,88518428恒指法興五乙沽B0.029+3.57%30/12/2025
     22,88518453恒指花旗五乙沽C0.028-3.45%30/12/2025
     22,88519790恒指匯豐六二沽A0.071+2.90%26/02/2026
     22,88519821恒指中銀六二沽A0.065-1.52%26/02/2026
     22,88519829恒指摩利六二沽A0.0720.00%26/02/2026
     22,88519836恒指法興六二沽A0.0670.00%26/02/2026
     22,88519839恒指花旗六二沽A0.064-1.54%26/02/2026
     22,88819818恒指摩通六二沽A0.068-2.86%26/02/2026
15809恒指瑞銀五十購D0.345-1.43%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.031-6.06%30/12/2025
     23,00019457恒指法巴六二沽A0.076-2.56%26/02/2026
     23,00019685恒指瑞銀六二沽A0.067-1.47%26/02/2026
16013恒指摩通五十購H0.3350.00%30/10/202523,100     
15964恒指匯豐五十購C0.3300.00%30/10/202523,115     
16025恒指法興五十購D0.3250.00%30/10/202523,115     
16147恒指摩利五十購D0.3350.00%30/10/202523,115     
16473恒指中銀五十購B0.3350.00%30/10/202523,115     
15777恒指摩通五十購D0.237-0.42%30/10/202523,500     
16542恒指瑞銀五十購J0.232-0.43%30/10/202523,617     
16613恒指匯豐五十購H0.227-0.44%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.0310.00%30/12/2025
     23,68118060恒指中銀五乙沽C0.0320.00%30/12/2025
     23,68118089恒指花旗五乙沽A0.033-8.33%30/12/2025
     23,68118433恒指匯豐五乙沽C0.034+3.03%30/12/2025
     23,68118460恒指法興五乙沽C0.0340.00%30/12/2025
     23,80017925恒指摩通五乙沽C0.038-2.56%30/12/2025
15808恒指瑞銀五十購C0.2950.00%30/10/202524,000     
     24,00020529恒指瑞銀六三沽B0.00%30/03/2026
16340恒指匯豐五十購G0.2750.00%30/10/202524,120     
16417恒指摩通五十購K0.2800.00%30/10/202524,120     
16420恒指法興五十購E0.2750.00%30/10/202524,120     
16474恒指中銀五十購C0.2750.00%30/10/202524,120     
17192恒指摩利五十購F0.2800.00%30/10/202524,120     
17305恒指花旗五十購B0.2700.00%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.069-1.43%29/01/2026
     24,47718986恒指瑞銀六一沽A0.065-2.99%29/01/2026
     24,47719219恒指法興六一沽A0.0680.00%29/01/2026
     24,47719363恒指匯豐六一沽A0.064-3.03%29/01/2026
     24,47719395恒指國君六一沽A0.0710.00%29/01/2026
     24,47719402恒指中銀六一沽A0.065-1.52%29/01/2026
     24,47719759恒指摩利六一沽A0.071-6.58%29/01/2026
15778恒指摩通五十購E0.188-1.05%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.073-2.67%29/01/2026
17476恒指瑞銀五十購K0.183-0.54%30/10/202524,622     
17499恒指匯豐五十購I0.1760.00%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.1060.00%29/01/2026
16978恒指摩通五甲購A0.280-1.75%27/11/202524,800     
17092恒指瑞銀五甲購A0.270+1.89%27/11/202524,924     
17112恒指中銀五甲購A0.260-1.89%27/11/202524,924     
17144恒指國君五甲購A0.2750.00%27/11/202524,924     
17191恒指摩利五甲購A0.2750.00%27/11/202524,924     
17229恒指法興五甲購A0.2650.00%27/11/202524,924     
17235恒指匯豐五甲購A0.2700.00%27/11/202524,924     
17784恒指花旗五甲購A0.2750.00%27/11/202524,924     
14479恒指國君五九購B0.164-1.80%29/09/202525,000     
15807恒指瑞銀五十購B0.225-0.88%30/10/202525,000     
     25,00020528恒指瑞銀六三沽A0.167-15.66%30/03/2026
25830恒指摩通六乙購A0.580+1.75%30/12/202625,000     
25916恒指瑞銀六乙購A0.5400.00%30/12/202625,000     
27569恒指國君六乙購A0.5900.00%30/12/202625,000     
27990恒指中銀五九購A0.164-0.61%29/09/202525,000     
14357恒指摩通五九購C0.155-1.90%29/09/202525,100     
15925恒指國君五十購B0.209-0.95%30/10/202525,100     
14241恒指國君五九購A0.153-1.29%29/09/202525,125     
14265恒指摩利五九購A0.153-1.29%29/09/202525,125     
15296恒指花旗五九購B0.153-0.65%29/09/202525,125     
16015恒指摩通五十購J0.207-0.96%30/10/202525,125     
16172恒指匯豐五十購F0.205-0.97%30/10/202525,125     
16815恒指法巴五十購A0.201-0.99%30/10/202525,125     
25985恒指匯豐六乙購A0.4900.00%30/12/202625,125     
26149恒指法興六乙購A0.5400.00%30/12/202625,125     
27695恒指摩利六乙購A0.5500.00%30/12/202625,125     
28553恒指匯豐五九購A0.156-0.64%29/09/202525,125     
28607恒指瑞銀五九購A0.152-3.18%29/09/202525,125     
28708恒指法興五九購A0.153-1.29%29/09/202525,125     
28718恒指摩通五九購A0.153-1.29%29/09/202525,125     
29583恒指中銀六乙購A0.540-1.82%30/12/202625,125     
17929恒指摩通五乙購C0.248-2.75%30/12/202525,500     
18023恒指瑞銀五乙購C0.233-1.27%30/12/202525,627     
18057恒指中銀五乙購B0.2370.00%30/12/202525,627     
18071恒指摩利五乙購A0.00%30/12/202525,627     
18088恒指花旗五乙購A0.228+0.88%30/12/202525,627     
18322恒指匯豐五乙購C0.232-2.11%30/12/202525,627     
15404恒指摩通五九購D0.109-2.68%29/09/202525,800     
15502恒指瑞銀五九購D0.093-4.12%29/09/202525,929     
15511恒指匯豐五九購C0.100-1.96%29/09/202525,929     
15544恒指摩利五九購D0.094-4.08%29/09/202525,929     
17926恒指摩通五乙購A0.225-2.17%30/12/202526,200     
18016恒指中銀五乙購A0.205-0.49%30/12/202526,331     
18022恒指瑞銀五乙購B0.2070.00%30/12/202526,331     
18055恒指國君五乙購A0.210-0.47%30/12/202526,331     
18072恒指摩利五乙購B0.213-1.84%30/12/202526,331     
18147恒指匯豐五乙購B0.206-2.83%30/12/202526,331     
18243恒指法興五乙購A0.206-0.96%30/12/202526,331     
15775恒指摩通五十購B0.079-3.66%30/10/202526,500     
15776恒指摩通五十購C0.059-4.84%30/10/202527,000     
19755恒指摩通六二購A0.224-1.32%26/02/202627,000     
27991恒指中銀五十購A0.070-1.41%30/10/202527,000     
14427恒指瑞銀五十購A0.066-4.35%30/10/202527,135     
14468恒指法興五十購A0.062-7.46%30/10/202527,135     
14780恒指匯豐五十購A0.063-5.97%30/10/202527,135     
19853恒指瑞銀六二購B0.215-0.92%26/02/202627,135     
19861恒指中銀六二購B0.00%26/02/202627,135     
19900恒指法興六二購B0.209-0.48%26/02/202627,135     
15405恒指摩通五九購E0.020-20.00%29/09/202527,300     
15501恒指瑞銀五九購C0.016-20.00%29/09/202527,436     
15512恒指匯豐五九購D0.019-13.64%29/09/202527,436     
15543恒指摩利五九購C0.022-15.38%29/09/202527,436     
17927恒指摩通五乙購B0.186-1.59%30/12/202527,500     
18021恒指瑞銀五乙購A0.175-1.13%30/12/202527,637     
18058恒指中銀五乙購C0.164-2.38%30/12/202527,637     
18073恒指摩利五乙購C0.171-3.39%30/12/202527,637     
18074恒指匯豐五乙購A0.165-4.62%30/12/202527,637     
18091恒指花旗五乙購B0.157-0.63%30/12/202527,637     
18518恒指法興五乙購B0.166-1.19%30/12/202527,637     
14007恒指花旗五九購A0.0100.00%29/09/202528,000     
18784恒指摩通六一購B0.147-3.29%29/01/202628,000     
14289恒指瑞銀五九購B0.0100.00%29/09/202528,140     
14295恒指摩通五九購B0.0100.00%29/09/202528,140     
14300恒指法興五九購B0.0130.00%29/09/202528,140     
14310恒指匯豐五九購B0.0210.00%29/09/202528,140     
14481恒指國君五九購C0.0100.00%29/09/202528,140     
14735恒指摩利五九購B0.0100.00%29/09/202528,140     
14870恒指中銀五九購B0.0180.00%29/09/202528,140     
18909恒指花旗六一購B0.1350.00%29/01/202628,140     
18938恒指法興六一購B0.135-1.46%29/01/202628,140     
18948恒指瑞銀六一購A0.137-1.44%29/01/202628,140     
18951恒指匯豐六一購A0.136-3.55%29/01/202628,140     
19394恒指國君六一購A0.140-1.41%29/01/202628,140     
19400恒指中銀六一購A0.136-2.16%29/01/202628,140     
18783恒指摩通六一購A0.131-4.38%29/01/202628,800     
18908恒指花旗六一購A0.121-0.82%29/01/202628,944     
18937恒指法興六一購A0.121-2.42%29/01/202628,944     
19413恒指瑞銀六一購B0.122-1.61%29/01/202628,944     
19505恒指匯豐六一購B0.123-3.91%29/01/202628,944     
20413恒指摩利六一購A0.131-2.96%29/01/202628,944     
19456恒指法巴六二購A0.177-3.28%26/02/202629,000     
19636恒指瑞銀六二購A0.170-1.16%26/02/202629,145     
19649恒指法興六二購A0.166-0.60%26/02/202629,145     
19661恒指匯豐六二購A0.151-3.21%26/02/202629,145     
19678恒指中銀六二購A0.166-1.19%26/02/202629,145     
19756恒指摩通六二購B0.172-2.82%26/02/202629,145     
19826恒指摩利六二購A0.169-2.87%26/02/202629,145     
20049恒指花旗六二購A0.164-0.61%26/02/202629,145     
18686恒指摩通六乙購B0.216-1.37%30/12/202630,000     
18996恒指瑞銀六乙購B0.212-1.40%30/12/202630,150     
19943恒指法興六乙購B0.212-0.47%30/12/202630,150     
20048恒指花旗六乙購A0.208-0.95%30/12/202630,150     
20108恒指中銀六乙購B0.2100.00%30/12/202630,150     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 17:59
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康