59374 比迪摩通八二熊E (R 熊證)
即時 按盤價 跌0.400 -0.010 (-2.439%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.88023986比迪星展六七沽A0.1880.00%03/07/2026
     74.83021543比迪華泰六三沽A0.032-11.11%04/03/2026
     74.83021596比迪中銀六三沽A0.033-23.26%04/03/2026
     74.83021822比迪星展六三沽A0.023-45.24%04/03/2026
     74.83022032比迪國君六三沽A0.039-23.53%04/03/2026
     74.88020400比迪信證六三沽A0.038-28.30%11/03/2026
     74.90022101比迪法巴六三沽A0.037-15.91%04/03/2026
     81.83022314比迪瑞銀六八沽A0.096-11.11%19/08/2026
     81.83022319比迪摩利六八沽A0.094-10.48%19/08/2026
     81.83022345比迪法興六八沽A0.097-13.39%19/08/2026
     81.83022386比迪中銀六八沽A0.100-13.79%19/08/2026
     81.83022409比迪匯豐六八沽A0.095-12.84%19/08/2026
     81.83022619比迪華泰六八沽A0.088-12.00%19/08/2026
     81.83023041比迪國君六八沽A0.094-13.76%19/08/2026
     81.88022204比迪摩通六八沽A0.103-9.65%26/08/2026
     81.90023075比迪法巴六八沽A0.097-11.01%19/08/2026
     81.93023103比迪花旗六八沽A0.094-14.55%19/08/2026
     85.00022322比迪中銀六甲沽A0.157-10.80%30/11/2026
     90.00023995比迪中銀七二沽A0.2380.00%26/02/2027
23816比迪中銀六九購C0.280+12.45%29/09/202698.220     
23751比迪摩利六五購B0.188+21.29%18/05/202699.100     
22768比迪信證六五購B0.190+21.02%26/05/202699.110     
23658比迪匯豐六五購B0.1840.00%18/05/202699.160     
23812比迪瑞銀六五購B0.190+22.58%18/05/202699.160     
23835比迪法巴六五購B0.184+23.49%18/05/202699.160     
23868比迪摩通六五購B0.192+21.52%18/05/202699.160     
23915比迪國君六五購A0.188+21.29%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.167-16.08%22/04/2026
     99.95019523比迪摩利六四沽A0.168-15.15%22/04/2026
     99.95019536比迪華泰六四沽A0.160-16.23%22/04/2026
     99.95019813比迪國君六四沽A0.170-16.67%22/04/2026
     99.95019815比迪摩通六四沽A0.172-14.00%22/04/2026
     99.95021775比迪信證六四沽A0.170-15.84%30/04/2026
     100.00019045比迪花旗六四沽A0.173-16.02%29/04/2026
     100.78017863比迪法興六六沽A0.225-13.46%23/06/2026
     100.78018730比迪匯豐六六沽A0.242-10.37%30/06/2026
     100.88017485比迪中銀六六沽A0.260-8.77%30/06/2026
     102.11021379比迪信證六五沽A0.215-13.31%29/05/2026
     105.00021459比迪法巴六五沽A0.239-13.09%05/05/2026
22029比迪摩利六三購B0.054+45.95%09/03/2026108.850     
20555比迪信證六三購B0.058+41.46%16/03/2026108.880     
22076比迪法巴六三購C0.049+40.00%09/03/2026108.980     
22106比迪匯豐六三購C0.049+48.48%09/03/2026108.980     
22147比迪摩通六三購B0.056+43.59%09/03/2026108.980     
22456比迪星展六三購C0.052+40.54%09/03/2026108.980     
17318比迪中銀六四購B0.093+22.37%29/04/2026110.100     
22041比迪華泰六四購A0.086+32.31%22/04/2026110.200     
23234比迪摩通六四購B0.091+30.00%22/04/2026110.200     
29461比迪匯豐六四購C0.067+34.00%15/04/2026112.110     
22154比迪花旗六四購B0.069+35.29%08/04/2026112.120     
22102比迪法巴六四購B0.068+33.33%08/04/2026112.180     
22031比迪國君六四購B0.063+34.04%08/04/2026112.210     
22047比迪法興六四購B0.065+32.65%08/04/2026112.210     
22135比迪瑞銀六四購B0.063+36.96%08/04/2026112.210     
     115.89018523比迪瑞銀六一沽A0.4600.00%05/01/2026
     115.89018605比迪摩通六一沽A0.4500.00%05/01/2026
22117比迪信證六六購A0.103+24.10%30/06/2026116.880     
22445比迪華泰六六購A0.091+24.66%23/06/2026116.980     
22454比迪法巴六六購A0.096+24.68%23/06/2026116.980     
22495比迪瑞銀六六購A0.092+24.32%23/06/2026116.980     
22510比迪匯豐六六購A0.092+24.32%23/06/2026116.980     
22525比迪中銀六六購A0.100+19.05%23/06/2026116.980     
22644比迪摩利六六購A0.097+25.97%23/06/2026116.980     
22704比迪國君六六購A0.101+21.69%23/06/2026116.980     
22809比迪摩通六六購A0.100+25.00%23/06/2026116.980     
22881比迪法興六六購A0.098+24.05%23/06/2026116.980     
     118.00017534比迪法巴六一沽A0.4900.00%05/01/2026
20219比迪摩利六三購A0.018+50.00%02/03/2026119.900     
20245比迪信證六三購A0.018+50.00%02/03/2026119.900     
20006比迪中銀六三購A0.031+34.78%09/03/2026120.000     
20495比迪法巴六三購B0.020+33.33%03/03/2026120.000     
16081比迪花旗六三購A0.018+20.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.016+14.29%02/03/2026120.100     
20199比迪華泰六三購A0.016+60.00%02/03/2026120.100     
20370比迪國君六三購A0.012+20.00%02/03/2026120.100     
20458比迪匯豐六三購B0.019-5.00%02/03/2026120.100     
21501比迪星展六三購B0.018+20.00%02/03/2026120.100     
21805比迪摩通六三購A0.019+46.15%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
19004比迪花旗六甲購A0.039+18.18%13/11/2026128.280     
14635比迪星展六甲購A0.050+11.11%20/11/2026128.333     
18198比迪摩利六甲購A0.038+15.15%13/11/2026128.433     
18237比迪瑞銀六甲購A0.038+15.15%13/11/2026128.433     
18941比迪法興六甲購A0.039+18.18%13/11/2026128.433     
21562比迪匯豐六四購B0.028+33.33%08/04/2026128.800     
21676比迪中銀六十購A0.133+16.67%29/10/2026128.880     
16462比迪法興六三購A0.025+38.89%27/03/2026128.900     
17118比迪瑞銀六三購B0.023+43.75%27/03/2026128.900     
21648比迪花旗六三購B0.025+31.58%30/03/2026128.900     
23055比迪華泰六十購A0.109+14.74%22/10/2026128.980     
20104比迪花旗六七購B0.037+23.33%23/07/2026131.800     
18228比迪中銀六七購A0.039+8.33%30/07/2026131.880     
19064比迪匯豐六七購B0.033+22.22%23/07/2026131.980     
19086比迪法巴六七購B0.034+21.43%23/07/2026131.980     
19097比迪法興六七購B0.033+17.86%23/07/2026131.980     
19111比迪星展六七購A0.028+21.74%23/07/2026131.980     
19114比迪瑞銀六七購B0.035+29.63%23/07/2026131.980     
19924比迪國君六七購B0.036+9.09%23/07/2026131.980     
20077比迪摩通六七購B0.037+27.59%23/07/2026131.980     
20097比迪摩利六七購B0.033+22.22%23/07/2026131.980     
20126比迪信證六七購A0.034+21.43%23/07/2026131.980     
19990比迪法巴六三購A0.011+10.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0100.00%24/02/2026132.100     
21622比迪國君六二購A0.0110.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0100.00%03/02/2026133.880     
19047比迪國君六一購B0.0100.00%27/01/2026133.980     
19127比迪信證六一購B0.0100.00%27/01/2026133.980     
19135比迪華泰六一購B0.0100.00%27/01/2026133.980     
19237比迪摩通六一購A0.0100.00%27/01/2026133.980     
19252比迪瑞銀六一購B0.0100.00%27/01/2026133.980     
19278比迪花旗六一購B0.0100.00%27/01/2026133.980     
19318比迪匯豐六一購B0.0100.00%27/01/2026133.980     
20173比迪法興六一購B0.0100.00%27/01/2026133.980     
20019比迪星展六三購A0.013+8.33%13/03/2026135.000     
20227比迪瑞銀六三購A0.0120.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.092+17.95%29/09/2026138.880     
22063比迪信證六九購A0.086+21.13%22/09/2026138.888     
21830比迪瑞銀六九購A0.090+18.42%22/09/2026138.890     
22728比迪法巴六九購A0.083+22.06%22/09/2026138.980     
23067比迪法興六九購A0.088+17.33%22/09/2026138.980     
23228比迪匯豐六九購A0.102+15.91%22/09/2026138.980     
23610比迪國君六九購A0.092+16.46%22/09/2026138.980     
21580比迪法巴六四購A0.020+33.33%10/04/2026139.900     
21535比迪花旗六四購A0.017+30.77%10/04/2026139.990     
20057比迪法興六四購A0.020+17.65%17/04/2026140.000     
20293比迪信證六四購A0.017+21.43%10/04/2026140.080     
20194比迪國君六四購A0.0110.00%10/04/2026140.100     
20217比迪摩利六四購A0.016+14.29%10/04/2026140.100     
20279比迪瑞銀六四購A0.017+30.77%10/04/2026140.100     
20636比迪匯豐六四購A0.0180.00%10/04/2026140.100     
21552比迪摩通六四購A0.019+26.67%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.265-3.64%30/06/2026
     142.89316901比迪法興六乙沽A0.290-3.33%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.280-3.45%30/12/2026
20007比迪中銀六九購A0.076+16.92%29/09/2026148.880     
21541比迪華泰六九購A0.055+19.57%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0120.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0110.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.013-7.14%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0110.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17950比迪法巴六一購A0.0100.00%05/01/2026155.000     
17036比迪摩通六七購A0.011+10.00%31/07/2026160.370     
17171比迪花旗六七購A0.0140.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0120.00%24/07/2026160.437     
17190比迪法巴六七購A0.0120.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18669比迪匯豐六一購A0.0100.00%27/01/2026168.800     
18799比迪信證六一購A0.0100.00%20/01/2026168.880     
18788比迪國君六一購A0.0100.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0100.00%20/01/2026168.900     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2026 17:59
  即時報價更新時間為 02/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康