59843 騰訊法興六八牛L (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     448.00025721騰訊華泰六八沽A0.249+12.67%10/08/2026
26218騰訊摩通八乙購A0.355-5.33%22/12/2028448.800     
27182騰訊摩利八乙購A0.325-5.80%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.340-6.85%15/12/2028449.000     
     450.00025823騰訊信證六九沽A0.00%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.057+26.67%27/04/2026
     460.00019459騰訊法巴六五沽A0.063+28.57%05/05/2026
     466.66025888騰訊摩通六八沽A0.00%10/08/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.048+50.00%16/03/2026
     480.68019650騰訊法興六三沽B0.041+46.43%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.060+33.33%23/03/2026
     481.61014136騰訊法興六乙沽A0.060+13.21%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.068+11.48%17/12/2026
     481.61014210騰訊花旗六乙沽A0.063+10.53%17/12/2026
     481.61014660騰訊信證六乙沽A0.069+11.29%17/12/2026
     481.61014707騰訊摩利六乙沽A0.064+12.28%17/12/2026
     481.61018124騰訊國君六乙沽A0.073+10.61%17/12/2026
     481.81013911騰訊摩通六乙沽A0.071+12.70%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.067+11.67%24/12/2026
15728騰訊信證六六購A0.131-13.82%26/06/2026488.000     
15920騰訊摩利六六購B0.133-13.07%18/06/2026488.200     
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.229+21.81%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.225+18.42%23/06/2026
     499.80022045騰訊花旗六六沽A0.216+20.67%23/06/2026
     499.80022657騰訊匯豐六六沽A0.226+20.21%23/06/2026
     499.80022818騰訊國君六六沽A0.247+18.75%23/06/2026
     499.80023102騰訊華泰六六沽A0.218+22.47%23/06/2026
     499.80023122騰訊中銀六六沽A0.224+26.55%23/06/2026
     499.80023967騰訊摩利六六沽A0.226+24.86%23/06/2026
     499.80024894騰訊星展六六沽A0.265+17.78%23/06/2026
     499.80024965騰訊摩通六六沽B0.229+21.16%23/06/2026
14148騰訊匯豐六七購A0.110-15.38%02/07/2026500.00019349騰訊摩通六二沽A0.018+20.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.021+16.67%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.242+20.40%30/06/2026
     500.00021974騰訊法巴六六沽A0.216+22.03%23/06/2026
     500.00022917騰訊摩通六五沽A0.180+25.87%26/05/2026
14321騰訊摩利六六購A0.112-15.79%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.116-14.07%24/06/2026500.500     
14612騰訊摩通六六購A0.119-14.39%24/06/2026500.500     
15606騰訊花旗六六購A0.123-13.99%24/06/2026500.500     
16136騰訊法興六六購B0.114-15.56%24/06/2026500.500     
16242騰訊中銀六六購B0.116-14.07%24/06/2026500.500     
18386騰訊星展六六購B0.122-13.48%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0100.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0100.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.040+60.00%27/02/2026
16198騰訊花旗六六購B0.086-18.10%23/06/2026529.990     
15772騰訊摩通六六購B0.090-14.29%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.127+64.94%09/03/2026
     530.38020610騰訊摩利六三沽C0.121+65.75%09/03/2026
     530.38020620騰訊摩通六三沽C0.137+69.14%09/03/2026
     530.38020637騰訊匯豐六三沽B0.126+48.24%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.132+69.23%09/03/2026
     530.38020800騰訊法興六三沽C0.0870.00%09/03/2026
15921騰訊摩利六六購C0.080-16.67%23/06/2026530.500     
15953騰訊瑞銀六六購B0.087-13.86%23/06/2026530.500     
16004騰訊法巴六六購A0.094-11.32%23/06/2026530.500     
16022騰訊法興六六購A0.081-16.49%23/06/2026530.500     
16040騰訊信證六六購B0.082-16.33%23/06/2026530.500     
16090騰訊匯豐六六購A0.082-17.17%23/06/2026530.500     
16185騰訊星展六六購A0.092-13.21%23/06/2026530.500     
16225騰訊中銀六六購A0.077-17.20%23/06/2026530.500     
17450騰訊國君六六購A0.084-17.65%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.168+51.35%16/03/2026
     531.00020713騰訊法巴六三沽B0.127+76.39%09/03/2026
     533.00020537騰訊摩通六三沽B0.178+47.11%16/03/2026
     534.50020478騰訊星展六三沽A0.199+40.14%26/03/2026
     534.50020479騰訊國君六三沽A0.227+35.93%26/03/2026
     534.50020518騰訊中銀六三沽B0.207+33.55%26/03/2026
     534.50020521騰訊摩利六三沽B0.217+38.22%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.215+36.94%26/03/2026
     534.50021081騰訊華泰六三沽A0.212+40.40%26/03/2026
     535.00020347騰訊法巴六四沽A0.223+33.53%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.041+57.69%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.045+36.36%20/03/2026
     539.50018464騰訊法興六三沽A0.045+40.62%20/03/2026
     539.50018619騰訊匯豐六三沽A0.045+40.62%20/03/2026
     539.99025282騰訊摩利六八沽A0.465+13.41%03/08/2026
     540.00014774騰訊摩通六三沽A0.051+37.84%27/03/2026
     540.00015183騰訊信證六三沽A0.050+35.14%27/03/2026
     540.00018675騰訊信證六三沽B0.046+35.29%26/03/2026
     540.50018666騰訊花旗六三沽A0.042+55.56%20/03/2026
     544.38021612騰訊摩通六三沽E0.285+34.43%27/03/2026
     544.38021777騰訊信證六三沽E0.275+29.11%31/03/2026
     544.38023370騰訊匯豐六三沽D0.270+29.81%27/03/2026
     544.38026961騰訊摩利六三沽D0.280+34.62%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.310+34.78%08/04/2026
     545.00023261騰訊法巴六四沽B0.275+32.85%02/04/2026
     556.38024406騰訊中銀六六沽B0.520+18.18%30/06/2026
     556.38024427騰訊華泰六六沽B0.510+18.60%30/06/2026
     556.38024603騰訊匯豐六六沽B0.520+16.85%30/06/2026
     556.38024687騰訊摩通六六沽A0.530+17.78%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.530+19.10%30/06/2026
     556.38024880騰訊信證六六沽B0.510+13.33%30/06/2026
     556.38025228騰訊國君六六沽B0.530+17.78%30/06/2026
     556.38025321騰訊法興六六沽B0.490+16.67%30/06/2026
     556.88024210騰訊法巴六七沽A0.520+19.54%08/07/2026
28221騰訊信證六四購A0.037-24.49%27/04/2026560.000     
14864騰訊中銀六四購A0.032-30.43%20/04/2026560.500     
28450騰訊匯豐六四購A0.030-28.57%20/04/2026560.500     
28463騰訊摩利六四購A0.033-21.43%20/04/2026560.500     
28488騰訊摩通六四購A0.033-25.00%20/04/2026560.500     
28490騰訊星展六四購A0.030-25.00%20/04/2026560.500     
28534騰訊法興六四購A0.030-26.83%20/04/2026560.500     
28540騰訊瑞銀六四購A0.034-22.73%20/04/2026560.500     
28543騰訊花旗六四購A0.031-26.19%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.430+28.36%18/03/2026
     570.27021129騰訊匯豐六三沽C0.415+25.76%18/03/2026
     570.27021191騰訊中銀六三沽C0.415+27.69%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.430+34.38%18/03/2026
     570.27021410騰訊法興六三沽D0.425+28.79%18/03/2026
     570.27021500騰訊星展六三沽B0.430+34.38%18/03/2026
     570.27021544騰訊華泰六三沽B0.425+26.87%18/03/2026
     570.77020737騰訊摩通六三沽D0.460+31.43%25/03/2026
     571.00021468騰訊法巴六三沽C0.440+37.50%18/03/2026
     571.27021495騰訊信證六三沽D0.425+28.79%18/03/2026
25743騰訊法巴六四購A0.090-28.57%02/04/2026580.000     
18384騰訊國君六三購A0.064-34.69%26/03/2026580.500     
18406騰訊中銀六三購A0.067-32.32%26/03/2026580.500     
29551騰訊摩利六三購A0.067-31.63%26/03/2026580.500     
25541騰訊信證六九購A0.061-16.44%11/09/2026599.500     
14438騰訊星展六九購A0.061-15.28%18/09/2026600.000     
14647騰訊摩利六九購A0.053-13.11%11/09/2026600.500     
14652騰訊法興六九購A0.053-17.19%11/09/2026600.500     
14683騰訊匯豐六九購A0.053-15.87%11/09/2026600.500     
14862騰訊中銀六九購A0.052-14.75%11/09/2026600.500     
25097騰訊摩通六九購A0.060-15.49%11/09/2026600.500     
14792騰訊法巴六九購A0.044-15.38%02/09/2026609.500     
15458騰訊摩利六八購A0.046-14.81%26/08/2026610.000     
15505騰訊瑞銀六八購A0.050-15.25%26/08/2026610.000     
15532騰訊中銀六八購A0.041-19.61%26/08/2026610.000     
15614騰訊花旗六八購A0.047-12.96%26/08/2026610.000     
23539騰訊法興六八購A0.048-15.79%26/08/2026610.000     
18974騰訊法巴六七購A0.037-26.00%24/07/2026621.880     
15213騰訊信證六七購A0.036-18.18%24/07/2026622.000     
14826騰訊摩通六七購A0.038-17.39%31/07/2026622.220     
14920騰訊摩利六七購A0.031-18.42%24/07/2026622.720     
14958騰訊法興六七購A0.035-14.63%24/07/2026622.720     
15002騰訊瑞銀六七購A0.035-14.63%24/07/2026622.720     
15005騰訊花旗六七購A0.035-12.50%24/07/2026622.720     
15198騰訊星展六七購A0.030-16.67%24/07/2026622.720     
15275騰訊匯豐六七購B0.030-16.67%24/07/2026622.720     
22804騰訊星展六七購B0.035-18.60%24/07/2026622.720     
23121騰訊國君六七購A0.030-16.67%24/07/2026622.720     
23165騰訊中銀六七購A0.029-19.44%24/07/2026622.720     
25812騰訊中銀六八購C0.163-19.31%31/08/2026648.880     
25920騰訊法巴六九購C0.00%02/09/2026660.000     
19481騰訊星展七八購A0.099-10.81%30/08/2027668.880     
19620騰訊中銀七八購A0.087-9.38%23/08/2027669.380     
25701騰訊法興七八購A0.096-9.43%23/08/2027669.380     
25801騰訊匯豐七八購A0.094-11.32%23/08/2027669.380     
20601騰訊摩利七七購A0.082-9.89%09/07/2027669.990     
25601騰訊信證七七購A0.092-8.91%02/07/2027669.990     
25643騰訊花旗七七購A0.085-10.53%02/07/2027670.000     
23686騰訊中銀七七購A0.080-12.09%02/07/2027670.490     
25699騰訊法興七七購A0.086-8.51%02/07/2027670.490     
25709騰訊瑞銀七七購A0.0820.00%02/07/2027670.490     
25902騰訊花旗六七購B0.114-17.39%29/07/2026679.990     
25616騰訊華泰六八購A0.116-16.55%05/08/2026680.000     
25909騰訊中銀六七購C0.105-21.64%29/07/2026680.500     
25950騰訊法興六七購E0.111-18.98%29/07/2026680.500     
25982騰訊信證六七購C0.1090.00%29/07/2026680.500     
25990騰訊摩利六七購C0.1150.00%29/07/2026680.500     
26003騰訊國君六七購D0.1170.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.1130.00%29/07/2026680.500     
24272騰訊花旗七三購A0.060-9.09%17/03/2027688.800     
20982騰訊摩通七三購A0.062-13.89%24/03/2027688.880     
23793騰訊信證七三購A0.060-13.04%17/03/2027688.888     
16480騰訊法巴七三購A0.056-11.11%17/03/2027689.000     
13005騰訊法興七三購A0.059-10.61%17/03/2027689.380     
13245騰訊中銀七三購A0.057-9.52%17/03/2027689.380     
14799騰訊匯豐七三購A0.060-13.04%17/03/2027689.380     
15080騰訊星展七三購A0.054-8.47%17/03/2027689.380     
21665騰訊摩利七三購A0.060-11.76%17/03/2027689.380     
22688騰訊華泰七三購A0.061-10.29%17/03/2027689.380     
23916騰訊國君七三購A0.067-11.84%17/03/2027689.380     
25651騰訊摩利六八購B0.106-13.82%05/08/2026699.990     
25608騰訊信證六八購A0.113-15.67%10/08/2026700.000     
25895騰訊摩通六七購C0.109-14.17%29/07/2026700.490     
25942騰訊瑞銀六七購C0.105-13.93%29/07/2026700.490     
25952騰訊國君六七購B0.099-16.81%29/07/2026700.490     
26018騰訊匯豐六七購D0.1010.00%29/07/2026700.490     
25949騰訊法興六八購B0.101-17.89%03/08/2026700.500     
25624騰訊中銀六八購B0.097-20.49%31/08/2026708.880     
25906騰訊麥銀六八購A0.137-9.27%10/08/2026722.888     
25652騰訊摩利六八購C0.090-13.46%05/08/2026726.990     
25922騰訊法巴六七購D0.00%29/07/2026727.000     
25896騰訊摩通六七購D0.083-15.31%29/07/2026727.490     
25908騰訊中銀六七購B0.082-21.90%29/07/2026727.490     
25934騰訊華泰六七購A0.104-12.61%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0900.00%29/07/2026727.490     
25948騰訊法興六七購D0.083-17.82%29/07/2026727.490     
25954騰訊國君六七購C0.093-11.43%29/07/2026727.490     
26017騰訊匯豐六七購C0.0860.00%29/07/2026727.490     
23450騰訊花旗六六購C0.042-19.23%11/06/2026728.880     
23794騰訊信證六六購D0.045-16.67%04/06/2026728.980     
23611騰訊國君六六購C0.034-15.00%04/06/2026729.380     
23617騰訊中銀六六購D0.037-13.95%05/06/2026729.380     
23625騰訊摩通六六購E0.047-16.07%04/06/2026729.380     
23638騰訊瑞銀六六購E0.042-12.50%04/06/2026729.380     
23655騰訊法巴六六購D0.042-17.65%04/06/2026729.380     
23657騰訊匯豐六六購D0.037-11.90%04/06/2026729.380     
23672騰訊法興六六購E0.037-15.91%04/06/2026729.380     
23700騰訊華泰六六購A0.047-14.55%04/06/2026729.380     
23874騰訊摩利六六購E0.035-20.45%04/06/2026729.380     
23615騰訊信證六五購A0.033-15.38%26/05/2026758.380     
22767騰訊摩通六六購C0.037-17.78%02/06/2026758.880     
23260騰訊法巴六五購B0.029-17.14%26/05/2026759.000     
22942騰訊中銀六五購B0.024-20.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.024-17.24%26/05/2026759.380     
23051騰訊摩利六五購C0.032-15.79%26/05/2026759.380     
23065騰訊法興六五購B0.025-19.35%26/05/2026759.380     
23093騰訊瑞銀六五購B0.025-16.67%26/05/2026759.380     
23101騰訊華泰六五購A0.033-15.38%26/05/2026759.380     
23117騰訊國君六五購A0.023-20.69%26/05/2026759.380     
29574騰訊中銀六乙購A0.117-16.43%31/12/2026768.000     
25857騰訊國君六乙購A0.156-16.13%23/12/2026768.500     
25936騰訊華泰六乙購A0.152-11.11%23/12/2026768.500     
25653騰訊摩利六十購B0.106-13.82%09/10/2026769.990     
25924騰訊法巴六十購A0.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.107-13.01%02/10/2026770.490     
25665騰訊瑞銀六八購B0.077-11.49%05/08/2026773.880     
18689騰訊摩通八九購A0.126-7.35%27/09/2028777.770     
25639騰訊花旗六八購B0.057-19.72%05/08/2026777.770     
24074騰訊中銀八九購A0.117-7.14%20/09/2028778.270     
25893騰訊摩利六七購B0.068-31.31%29/07/2026778.270     
25894騰訊摩通六七購B0.00%29/07/2026778.270     
25898騰訊法興六七購C0.074-18.68%29/07/2026778.270     
25174騰訊中銀六九購B0.069-17.86%30/09/2026778.880     
25600騰訊摩通六九購B0.092-13.21%23/09/2026779.380     
25613騰訊星展六九購B0.093-19.13%23/09/2026779.380     
25615騰訊華泰六九購B0.091-11.65%23/09/2026779.380     
25649騰訊摩利六九購B0.089-12.75%23/09/2026779.380     
25661騰訊匯豐六九購B0.086-17.31%23/09/2026779.380     
25683騰訊瑞銀六九購A0.091-11.65%23/09/2026779.380     
25715騰訊國君六九購A0.091-16.51%23/09/2026779.380     
19521騰訊摩利八六購A0.094-7.84%29/06/2028780.000     
25607騰訊信證八六購A0.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.101-9.01%22/06/2028780.500     
24075騰訊中銀八六購A0.106-8.62%22/06/2028780.500     
25007騰訊摩通八六購A0.110-8.33%22/06/2028780.500     
25611騰訊星展八六購A0.116-9.38%22/06/2028780.500     
25787騰訊法興八六購A0.103-8.04%22/06/2028780.500     
24528騰訊法巴六乙購A0.127-11.81%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.125-11.35%25/11/2026789.380     
25719騰訊華泰六甲購A0.120-11.76%25/11/2026789.380     
20110騰訊法巴六三購A0.010-23.08%19/03/2026799.990     
19412騰訊匯豐六三購A0.0140.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.042-17.65%25/06/2026800.888     
22283騰訊中銀六六購C0.025-13.79%17/06/2026801.380     
22637騰訊摩利六六購D0.036-16.28%17/06/2026801.380     
23476騰訊匯豐六六購C0.030-18.92%17/06/2026801.380     
23240騰訊法興六六購D0.029-14.71%17/06/2026801.388     
23296騰訊瑞銀六六購D0.037-9.76%17/06/2026801.388     
23299騰訊國君六六購B0.027-25.00%17/06/2026801.388     
23363騰訊摩通六六購D0.038-13.64%17/06/2026801.388     
25367騰訊信證六六購E0.039-7.14%17/06/2026801.388     
22726騰訊法巴六六購C0.026-18.75%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.024-7.69%22/05/2026809.990     
14498騰訊法巴六三購D0.0130.00%12/03/2026810.000     
22876騰訊法興六六購C0.023-14.81%01/06/2026810.000     
23026騰訊花旗六五購A0.016-20.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.018-28.00%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.014-6.67%05/05/2026818.000     
22048騰訊法興六四購C0.012-7.69%27/04/2026818.500     
22086騰訊中銀六四購C0.0120.00%27/04/2026818.500     
22110騰訊摩通六四購D0.013-18.75%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0150.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.011-15.38%27/04/2026818.500     
22434騰訊國君六四購C0.010-9.09%27/04/2026818.500     
22447騰訊華泰六四購B0.014-22.22%27/04/2026818.500     
22519騰訊摩利六四購D0.011-26.67%27/04/2026818.500     
24622騰訊信證六七購B0.046-16.36%15/07/2026818.880     
24886騰訊法巴六七購C0.045-16.67%08/07/2026819.280     
24816騰訊法興六七購B0.037-13.95%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.034-15.00%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.027-10.00%26/06/2026828.500     
24327騰訊中銀六六購E0.023-17.86%26/06/2026828.500     
24370騰訊瑞銀六六購F0.034-15.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.027-22.86%26/06/2026828.500     
24410騰訊國君六六購D0.028-22.22%26/06/2026828.500     
24454騰訊法興六六購F0.033-10.81%29/06/2026828.500     
24462騰訊摩通六六購F0.035-16.67%26/06/2026828.500     
24611騰訊華泰六六購B0.032-17.95%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.022-12.00%02/06/2026848.000     
22524騰訊中銀六五購A0.016-11.11%26/05/2026848.500     
22639騰訊摩利六五購A0.019-17.39%26/05/2026848.500     
22671騰訊法興六五購A0.019-13.64%26/05/2026848.500     
22684騰訊瑞銀六五購A0.021-16.00%26/05/2026848.500     
22745騰訊星展六五購A0.015-16.67%26/05/2026848.500     
22792騰訊匯豐六五購A0.017-22.73%26/05/2026848.500     
22916騰訊摩通六五購A0.023-11.54%26/05/2026848.500     
22151騰訊花旗六四購B0.010-23.08%22/04/2026859.990     
21690騰訊法巴六四購C0.0120.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.010-9.09%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.027-15.63%29/06/2026868.000     
23034騰訊瑞銀六六購C0.025-16.67%22/06/2026868.500     
23035騰訊匯豐六六購B0.022-24.14%22/06/2026868.500     
24527騰訊法巴六甲購A0.076-12.64%03/11/2026878.880     
24776騰訊華泰六十購A0.070-10.26%27/10/2026879.380     
25602騰訊摩利六十購A0.071-15.48%27/10/2026879.380     
24211騰訊法巴六九購B0.047-12.96%02/09/2026880.000     
24703騰訊華泰六九購A0.051-10.53%02/09/2026880.500     
25372騰訊國君六八購A0.037-13.95%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.820-6.82%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0110.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0130.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0200.00%30/04/2026908.580     
28889騰訊摩通六四購B0.012-14.29%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.052-17.46%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 11:59
  即時報價更新時間為 12/02/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康