59877 比迪匯豐六八牛Q (R 牛證)
即時 按盤價 跌0.083 -0.021 (-20.192%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.021-8.70%25/06/2026
     71.83024618比迪法巴六六沽A0.0220.00%25/06/2026
     71.88023986比迪星展六七沽A0.068+19.30%03/07/2026
     72.11024068比迪中銀六七沽A0.063+21.15%06/07/2026
     81.83022314比迪瑞銀六八沽A0.049+8.89%19/08/2026
     81.83022319比迪摩利六八沽A0.048+11.63%19/08/2026
     81.83022345比迪法興六八沽A0.054+10.20%19/08/2026
     81.83022386比迪中銀六八沽A0.059+11.32%19/08/2026
     81.83022409比迪匯豐六八沽A0.053+17.78%19/08/2026
     81.83022619比迪華泰六八沽A0.050+6.38%19/08/2026
     81.83023041比迪國君六八沽A0.043+10.26%19/08/2026
     81.88022204比迪摩通六八沽A0.056+9.80%26/08/2026
     81.88025824比迪信證六八沽A0.052+10.64%19/08/2026
     81.90023075比迪法巴六八沽A0.048+11.63%19/08/2026
     81.93023103比迪花旗六八沽A0.048+11.63%19/08/2026
     84.95024228比迪信證六甲沽A0.119+7.21%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.117+8.33%23/11/2026
     84.95027250比迪花旗六甲沽A0.114+7.55%23/11/2026
     84.95027340比迪國君六甲沽A0.122+10.91%23/11/2026
     84.95027598比迪摩通六甲沽A0.119+7.21%23/11/2026
     84.95027631比迪匯豐六甲沽A0.120+9.09%23/11/2026
     84.98024617比迪法巴六甲沽A0.115+7.48%23/11/2026
     85.00022322比迪中銀六甲沽A0.136+9.68%30/11/2026
     89.95028356比迪華泰七二沽A0.193+6.63%19/02/2027
     90.00023995比迪中銀七二沽A0.213+7.04%26/02/2027
     90.00028229比迪信證七二沽A0.194+5.43%19/02/2027
25633比迪中銀六九購D0.215-11.16%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.241+6.64%24/12/2026
25538比迪信證六七購B0.119-19.05%23/07/202697.940     
24922比迪摩利六七購C0.128-17.95%30/07/202697.990     
25677比迪瑞銀六七購C0.123-17.45%23/07/202698.040     
25786比迪摩通六七購C0.124-17.33%23/07/202698.040     
25843比迪法巴六七購C0.118-15.71%23/07/202698.040     
23816比迪中銀六九購C0.173-11.73%29/09/202698.220     
24273比迪花旗六五購B0.0340.00%18/05/202699.090     
23751比迪摩利六五購B0.0350.00%18/05/202699.100     
22768比迪信證六五購B0.016-51.52%26/05/202699.110     
23658比迪匯豐六五購B0.0300.00%18/05/202699.160     
23812比迪瑞銀六五購B0.0340.00%18/05/202699.160     
23835比迪法巴六五購B0.0290.00%18/05/202699.160     
23868比迪摩通六五購B0.0390.00%18/05/202699.160     
23915比迪國君六五購A0.0360.00%18/05/202699.160     
24428比迪華泰六五購B0.0350.00%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.250+6.84%23/10/2026
     99.90028327比迪摩利六十沽A0.255+7.14%30/10/2026
25632比迪中銀六甲購B0.233-10.38%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.157+13.77%23/06/2026
     100.78018730比迪匯豐六六沽A0.165+16.20%30/06/2026
     100.78027264比迪國君六六沽A0.154+14.93%23/06/2026
     100.88017485比迪中銀六六沽A0.167+16.78%30/06/2026
     102.11021379比迪信證六五沽A0.129+30.30%29/05/2026
24320比迪中銀六甲購A0.191-10.33%30/11/2026104.100     
24935比迪信證六八購A0.099-16.81%31/08/2026106.880     
25845比迪法巴六八購A0.093-16.22%24/08/2026106.900     
25526比迪摩通六八購A0.095-16.67%24/08/2026106.980     
25528比迪匯豐六八購A0.093-13.89%24/08/2026106.980     
25529比迪星展六八購A0.104-14.75%24/08/2026106.980     
25582比迪法興六八購A0.094-16.81%24/08/2026106.980     
25599比迪花旗六八購A0.095-15.18%24/08/2026106.980     
25647比迪國君六八購A0.097-15.65%24/08/2026106.980     
25678比迪瑞銀六八購A0.093-15.45%24/08/2026106.980     
26719比迪華泰六八購A0.095-16.67%24/08/2026106.980     
24923比迪摩利六十購A0.147-13.02%29/10/2026106.990     
26849比迪法巴六十購B0.139-11.46%22/10/2026107.090     
22117比迪信證六六購A0.018-30.77%30/06/2026116.880     
22445比迪華泰六六購A0.014-30.00%23/06/2026116.980     
22454比迪法巴六六購A0.015-28.57%23/06/2026116.980     
22495比迪瑞銀六六購A0.014-33.33%23/06/2026116.980     
22510比迪匯豐六六購A0.012-25.00%23/06/2026116.980     
22525比迪中銀六六購A0.010-37.50%23/06/2026116.980     
22644比迪摩利六六購A0.012-36.84%23/06/2026116.980     
22704比迪國君六六購A0.011-35.29%23/06/2026116.980     
22809比迪摩通六六購A0.014-30.00%23/06/2026116.980     
22881比迪法興六六購A0.014-30.00%23/06/2026116.980     
27804比迪摩利六乙購A0.109-12.10%02/12/2026119.990     
28913比迪華泰七一購A0.123-11.51%04/01/2027120.000     
23297比迪麥銀六乙購A0.119-11.19%29/12/2026121.100     
27063比迪法巴六乙購A0.114-11.63%21/12/2026121.100     
25573比迪匯豐六乙購A0.109-10.66%21/12/2026121.200     
26886比迪花旗六乙購A0.112-11.11%21/12/2026121.200     
26936比迪瑞銀六乙購A0.111-10.48%21/12/2026121.200     
27057比迪法興六乙購A0.113-13.08%21/12/2026121.200     
28138比迪國君六乙購A0.106-13.11%21/12/2026121.200     
19004比迪花旗六甲購A0.020-13.04%13/11/2026128.280     
14635比迪星展六甲購A0.0240.00%20/11/2026128.333     
18198比迪摩利六甲購A0.020-13.04%13/11/2026128.433     
18237比迪瑞銀六甲購A0.021-12.50%13/11/2026128.433     
18941比迪法興六甲購A0.022-12.00%13/11/2026128.433     
21676比迪中銀六十購A0.065-12.16%29/10/2026128.880     
24213比迪法巴六十購A0.058-13.43%22/10/2026128.900     
27644比迪信證六十購A0.059-13.24%22/10/2026128.900     
23055比迪華泰六十購A0.061-15.28%22/10/2026128.980     
24097比迪星展六十購A0.062-17.33%22/10/2026128.980     
24241比迪摩通六十購A0.063-13.70%22/10/2026128.980     
24384比迪匯豐六十購A0.055-14.06%22/10/2026128.980     
24647比迪瑞銀六十購A0.061-12.86%22/10/2026128.980     
25452比迪國君六十購A0.053-14.52%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.010-16.67%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0110.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0130.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.010-9.09%23/07/2026131.980     
29099比迪國君六乙購B0.090-10.89%03/12/2026133.800     
29000比迪中銀六甲購C0.082-15.46%30/11/2026134.880     
27984比迪麥銀七三購A0.132-8.97%02/03/2027135.790     
28371比迪花旗六九購A0.029-17.14%22/09/2026138.800     
21588比迪中銀六九購B0.033-17.50%29/09/2026138.880     
22063比迪信證六九購A0.031-16.22%22/09/2026138.888     
21830比迪瑞銀六九購A0.031-16.22%22/09/2026138.890     
22728比迪法巴六九購A0.033-15.38%22/09/2026138.980     
23067比迪法興六九購A0.033-15.38%22/09/2026138.980     
23228比迪匯豐六九購A0.032-15.79%22/09/2026138.980     
23610比迪國君六九購A0.027-15.63%22/09/2026138.980     
28367比迪摩利六九購A0.033-15.38%22/09/2026138.980     
28410比迪摩通六九購A0.032-15.79%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.265+3.92%30/06/2026
     142.89316901比迪法興六乙沽A0.285+1.79%22/12/2026
     142.89316931比迪中銀六乙沽A0.285+3.64%22/12/2026
     142.89316973比迪花旗六乙沽A0.285+1.79%22/12/2026
     142.96016709比迪信證六乙沽A0.285+3.64%30/12/2026
20007比迪中銀六九購A0.025-16.67%29/09/2026148.880     
21541比迪華泰六九購A0.021-22.22%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 13:54
  即時報價更新時間為 15/05/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康