61002 泡瑪法巴八六熊O (R 熊證)
即時 按盤價 不變0.092 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A3.980+0.25%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A1.1900.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A0.8400.00%27/11/2025133.880     
13177泡瑪法興五甲購A0.8700.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.78022014泡瑪摩通六四沽B0.169-1.17%23/04/2026
     150.78022036泡瑪中銀六四沽B0.1670.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.177-2.21%30/04/2026
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B0.6700.00%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     163.00017822泡瑪法興五乙沽C0.030-11.76%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.2490.00%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.011-38.89%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0180.00%26/11/2025
14898泡瑪信證五乙購A0.470+2.17%29/12/2025175.00018866泡瑪法巴六二沽A0.0680.00%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0120.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.013-7.14%01/12/2025
     179.90015457泡瑪中銀六九沽A0.265-1.85%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.2550.00%30/09/2026
     180.10021689泡瑪法巴六九沽A0.229-0.43%23/09/2026
     181.90018792泡瑪國君六一沽A0.077-4.94%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.081-5.81%27/01/2026
15049泡瑪華泰五甲購A0.310+3.33%18/11/2025188.000     
     188.88021770泡瑪信證六五沽A0.230-0.86%29/05/2026
     189.00021836泡瑪華泰六七沽A0.2400.00%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.0180.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0290.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.027-3.57%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.029-9.38%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.244-0.81%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.0300.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.134-2.90%22/01/2026
     194.90020729泡瑪摩通六一沽B0.148-2.63%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.161-1.83%22/01/2026
     194.92021427泡瑪花旗六一沽B0.141-2.76%22/01/2026
     195.00018250泡瑪信證六一沽A0.139-2.11%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.064-8.57%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.055-6.78%03/12/2025
     198.00017412泡瑪法興五乙沽B0.066-9.59%10/12/2025
     199.90020663泡瑪中銀六二沽B0.165-8.33%12/02/2026
     199.90020976泡瑪華泰六二沽A0.164-1.20%12/02/2026
     199.90021013泡瑪國君六三沽A0.198-1.98%03/03/2026
     199.90021853泡瑪摩通六二沽B0.174-1.69%12/02/2026
     199.90021858泡瑪法興六二沽B0.170-2.86%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.175-1.69%12/02/2026
15272泡瑪匯豐五乙購A0.3100.00%22/12/2025199.92019113泡瑪麥銀五乙沽A0.0750.00%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.173-1.14%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.099-2.94%11/12/2025
     200.00019668泡瑪法巴六二沽B0.160-0.62%24/02/2026
16962泡瑪星展七四購A0.190-1.55%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.108-3.57%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.136-4.23%10/12/2025
     209.72019507泡瑪星展五乙沽A0.125-5.30%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.158-2.47%24/12/2025
     209.80021762泡瑪摩通六四沽A0.2950.00%13/04/2026
     209.80021876泡瑪中銀六四沽A0.280-1.75%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.129-3.73%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.123-3.91%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.285-1.72%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.104-3.70%10/12/2025
     218.68019132泡瑪摩通六一沽A0.220-2.22%05/01/2026
     218.68019163泡瑪中銀六一沽A0.211-4.95%05/01/2026
     218.68019181泡瑪法興六一沽A0.197-4.83%05/01/2026
     218.68019608泡瑪國君六一沽B0.236-3.67%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.190-3.06%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.260-3.70%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.330-1.49%21/04/2026
17132泡瑪法興六乙購A0.1170.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.127+0.79%23/12/2026220.200     
17269泡瑪摩通六乙購A0.124+0.81%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.3050.00%05/01/2026
     229.72019643泡瑪華泰六一沽A0.249-0.40%05/01/2026
     229.72019856泡瑪國君六一沽C0.295-1.67%05/01/2026
     229.72020884泡瑪摩通六一沽C0.2800.00%05/01/2026
     229.72020925泡瑪信證六一沽B0.255-1.92%05/01/2026
     229.88020965泡瑪法巴六一沽A0.242-1.63%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.260-1.89%12/01/2026
     230.00019844泡瑪花旗六一沽A0.2850.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.1360.00%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.130+0.78%23/06/2027
     231.80018130泡瑪華泰七六沽A0.134-0.74%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1280.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.1480.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.155-0.64%30/06/2027
     236.00016540泡瑪法巴七六沽A0.1510.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.1400.00%23/06/2027
15498泡瑪中銀五乙購C0.162-2.99%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.480-1.03%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.4700.00%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.440-1.12%05/02/2026
     249.80019697泡瑪摩通六二沽A0.4650.00%05/02/2026
     249.80019706泡瑪法興六二沽A0.4600.00%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
16561泡瑪華泰五甲購B0.0100.00%14/11/2025250.00019244泡瑪中銀六二沽A0.475-1.04%12/02/2026
18487泡瑪信證六九購A0.0810.00%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.0100.00%07/11/2025250.20019949泡瑪法巴六二沽C0.425-2.30%05/02/2026
21685泡瑪法興六九購A0.0830.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0920.00%23/09/2026250.200     
22064泡瑪匯豐六五購A0.2200.00%04/05/2026259.920     
20635泡瑪匯豐七六購A0.112-0.88%30/06/2027269.920     
21930泡瑪法巴七六購A0.121+1.68%23/06/2027270.000     
21502泡瑪星展七六購A0.116-0.85%23/06/2027270.120     
21857泡瑪法興七六購A0.1080.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.117+0.86%23/06/2027270.120     
21881泡瑪摩通七六購A0.1090.00%23/06/2027270.120     
21894泡瑪匯豐六四購C0.177-1.12%29/04/2026279.920     
21835泡瑪華泰六四購A0.172+1.78%27/04/2026288.000     
16237泡瑪麥銀五甲購A0.0100.00%20/11/2025288.880     
17577泡瑪信證六十購A0.066+1.54%30/10/2026288.880     
17757泡瑪匯豐六十購A0.062+1.64%23/10/2026289.000     
17695泡瑪摩通六十購A0.082-1.20%23/10/2026289.080     
17717泡瑪法巴六十購A0.0650.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0600.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0710.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0660.00%23/10/2026289.080     
21955泡瑪信證六三購C0.0950.00%11/03/2026297.800     
20661泡瑪中銀六三購B0.1150.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.0820.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.087-3.33%11/03/2026298.200     
21854泡瑪摩通六三購F0.091-1.09%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.092-1.08%11/03/2026298.200     
22050泡瑪法興六三購D0.1140.00%11/03/2026298.200     
21004泡瑪信證五乙購C0.018-5.26%29/12/2025299.780     
16181泡瑪華泰六一購A0.021-4.55%05/01/2026299.920     
17729泡瑪麥銀七三購A0.091+1.11%22/03/2027299.992     
17793泡瑪法巴五乙購C0.011-8.33%24/12/2025300.000     
20730泡瑪摩通五乙購F0.026-3.70%24/12/2025300.000     
20466泡瑪摩利五乙購E0.015-6.25%24/12/2025300.100     
20749泡瑪花旗五乙購C0.018+5.88%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.0260.00%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.020-9.09%24/12/2025300.120     
21515泡瑪法興六一購A0.036-2.70%08/01/2026300.120     
21856泡瑪法興七三購A0.087-1.14%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0860.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.065+1.56%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.060+3.45%18/11/2026303.500     
17777泡瑪國君六甲購A0.073+1.39%18/11/2026303.500     
17701泡瑪中銀六十購A0.0650.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.054-1.82%23/10/2026306.080     
17814泡瑪星展六十購A0.055+1.85%23/10/2026306.080     
17815泡瑪花旗六十購A0.0650.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.062+1.64%23/10/2026306.080     
20615泡瑪摩通六十購B0.064+1.59%23/10/2026306.080     
20640泡瑪法興六十購A0.0590.00%23/10/2026306.080     
16123泡瑪信證六二購A0.065-2.99%27/02/2026308.880     
21797泡瑪花旗六二購A0.058-1.69%20/02/2026309.000     
21850泡瑪法巴六二購A0.0550.00%20/02/2026309.000     
20450泡瑪法興六二購A0.058+1.75%20/02/2026309.080     
20834泡瑪摩利六二購A0.054-1.82%20/02/2026309.080     
21720泡瑪摩通六二購A0.056+1.82%20/02/2026309.080     
21812泡瑪匯豐六二購A0.0650.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.069-2.82%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0560.00%20/02/2026309.080     
21901泡瑪國君六二購A0.058+1.75%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.0710.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0710.00%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.0710.00%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0100.00%19/11/2025338.200     
21467泡瑪法巴六三購D0.047-2.08%11/03/2026338.200     
21611泡瑪摩通六三購E0.064-1.54%11/03/2026338.200     
21813泡瑪法興六三購C0.063-3.08%11/03/2026338.200     
21814泡瑪星展六三購B0.065-1.52%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0650.00%11/03/2026338.200     
22061泡瑪信證六四購A0.1130.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.108-0.92%27/04/2026338.888     
21834泡瑪華泰六五購A0.1060.00%04/05/2026339.900     
21860泡瑪匯豐六四購B0.0910.00%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
21952泡瑪花旗六四購A0.1000.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.0940.00%20/04/2026350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.0610.00%31/03/2026359.920     
20587泡瑪星展六三購A0.048+2.13%17/03/2026360.000     
20627泡瑪信證六三購B0.038-5.00%17/03/2026368.880     
21010泡瑪國君六三購B0.0500.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0440.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.043-2.27%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.039-2.50%10/03/2026370.000     
20818泡瑪法興六三購B0.043+2.38%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.036-7.69%10/03/2026370.190     
20975泡瑪華泰六三購B0.0400.00%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.0110.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.064+1.59%21/04/2026379.920     
21804泡瑪摩通六四購A0.0550.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.031-6.06%23/03/2026382.000     
21024泡瑪法巴六三購C0.032-3.03%16/03/2026382.200     
21734泡瑪國君六三購C0.035+2.94%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.010-33.33%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0180.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0120.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.0650.00%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0100.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.018-10.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.023-4.17%10/03/2026409.920     
20482泡瑪國君六三購A0.0150.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0260.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0230.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0240.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.021-4.55%03/03/2026410.120     
21170泡瑪摩利六三購D0.016-5.88%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.021+10.53%10/03/2026428.880     
20465泡瑪摩利六三購A0.0150.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0180.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0160.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.017-5.56%03/03/2026429.080     
20994泡瑪匯豐六三購E0.018-5.26%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.034-2.86%20/03/2026429.992     
20835泡瑪摩利六三購C0.021+5.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0230.00%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0180.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0130.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0170.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0150.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0160.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 14:19
  即時報價更新時間為 05/11/2025 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康