61600 中芯法興六六牛J (R 牛證)
即時 按盤價 跌0.010 -0.034 (-77.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.016+14.29%23/09/2026
     32.95013297中芯瑞銀六九沽A0.018+12.50%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.023+9.52%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.086-3.37%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0130.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0130.00%25/03/2026
28222中芯信證五十購A0.7900.00%31/10/202538.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0400.00%30/03/2026
17124中芯信證六四購A0.690-10.39%30/04/202641.500     
17253中芯中銀六四購A0.710-8.97%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0130.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.042+2.44%19/08/2026
     42.50013689中芯中銀六八沽A0.026+23.81%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.610-11.59%23/06/202647.860     
13210中芯信證六六購A0.580-13.43%30/06/202647.880     
17773中芯星展六六購A0.660-7.04%30/06/202647.880     
17213中芯瑞銀六六購A0.610-10.29%23/06/202647.930     
17226中芯法興六六購A0.610-11.59%23/06/202647.930     
17254中芯中銀六六購A0.620-10.14%23/06/202647.930     
17270中芯摩通六六購A0.620-10.14%23/06/202647.930     
17804中芯匯豐六六購A0.610-11.59%23/06/202647.930     
13200中芯匯豐六八購A0.610-10.29%28/08/202648.000     
17673中芯信證六八購A0.610-11.59%21/08/202648.050     
17781中芯國君六八購A0.610-11.59%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.075+15.38%25/09/2026
     49.79019737中芯瑞銀六九沽B0.068+13.33%25/09/2026
     49.79019764中芯國君六九沽A0.045+12.50%25/09/2026
     49.79019794中芯法興六九沽B0.067+6.35%25/09/2026
     49.79019851中芯信證六九沽B0.043+13.16%25/09/2026
     49.81019411中芯匯豐六十沽A0.065+16.07%05/10/2026
     49.83019800中芯法巴六九沽A0.061+12.96%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.520-13.33%20/02/202650.930     
13387中芯中銀五甲購A0.470-14.55%28/11/202551.880     
16038中芯信證五甲購B0.465-15.45%21/11/202551.930     
16269中芯匯豐五甲購B0.460-16.36%21/11/202551.930     
13298中芯法興五乙購A0.480-14.29%31/12/202552.000     
13341中芯瑞銀五乙購A0.490-12.50%22/12/202552.050     
16556中芯中銀五乙購B0.475-15.18%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.081+14.08%28/07/2026
     52.45020114中芯匯豐六七沽A0.061+17.31%28/07/2026
     52.45020320中芯瑞銀六七沽A0.064+14.29%28/07/2026
     52.45020487中芯法興六七沽A0.066+8.20%28/07/2026
     52.45020723中芯華泰六七沽A0.064+14.29%28/07/2026
13566中芯國君五甲購A0.5700.00%04/11/202552.50019930中芯花旗六八沽A0.061+15.09%04/08/2026
     52.55020792中芯信證六七沽A0.045+25.00%28/07/2026
13532中芯法巴五乙購A0.455-15.74%11/12/202552.800     
15895中芯信證五乙購B0.445-19.09%04/12/202552.850     
16570中芯摩通五乙購A0.450-16.67%04/12/202552.850     
17252中芯中銀五乙購C2.190-15.44%04/12/202553.880     
13450中芯麥銀五乙購A0.405-19.00%31/12/202555.880     
13808中芯華泰五乙購A0.400-16.67%22/12/202555.930     
13248中芯國君六四購A0.410-14.58%02/04/202657.500     
13277中芯花旗六三購A0.410-13.68%24/03/202658.000     
13340中芯瑞銀六三購A0.405-15.62%17/03/202658.050     
16557中芯中銀六三購A0.435-14.71%17/03/202658.050     
16569中芯信證六三購B0.400-13.98%17/03/202658.050     
16635中芯法興六三購A0.415-14.43%17/03/202658.050     
18705中芯國君六三購A0.400-14.89%17/03/202658.050     
13462中芯匯豐五乙購A0.350-18.60%31/12/202558.880     
15609中芯花旗五乙購A0.350-15.66%22/12/202558.930     
15627中芯瑞銀五乙購B0.355-18.39%22/12/202558.930     
15670中芯法興五乙購B0.355-15.48%22/12/202558.930     
13306中芯信證六三購A0.365-15.12%30/03/202660.000     
16215中芯法巴六三購A0.380-15.56%23/03/202660.050     
16240中芯華泰六三購A0.385-15.38%23/03/202660.050     
16365中芯星展六三購A0.380-13.64%23/03/202660.050     
18763中芯匯豐六三購A0.390-12.36%23/03/202660.050     
19182中芯法興六三購B0.390-15.22%23/03/202660.050     
     62.76013463中芯信證六六沽A0.121+17.48%30/06/2026
     62.76015954中芯瑞銀六六沽A0.133+16.67%25/06/2026
     62.76021281中芯中銀六六沽A0.147+14.84%25/06/2026
     62.76021412中芯法興六六沽A0.132+14.78%25/06/2026
     62.76021646中芯花旗六六沽A0.00%25/06/2026
     62.80014425中芯法巴六六沽A0.127+15.45%25/06/2026
     62.81021090中芯匯豐六七沽B0.133+14.66%03/07/2026
18978中芯中銀六九購A0.485-11.82%29/09/202662.880     
19093中芯信證六九購A0.440-12.00%22/09/202662.930     
19264中芯匯豐六九購A0.445-12.75%22/09/202662.930     
13548中芯花旗五甲購A0.242-21.94%28/11/202564.000     
13703中芯瑞銀五甲購A0.231-25.48%21/11/202564.050     
13716中芯法興五甲購A0.233-26.03%21/11/202564.050     
13773中芯摩通五甲購A0.235-24.19%21/11/202564.050     
14109中芯國君五甲購B0.233-24.84%21/11/202564.050     
19952中芯信證五乙購C0.245-23.44%05/12/202564.050     
18065中芯信證六一購A1.310-19.14%12/01/202664.880     
14096中芯麥銀五甲購A0.3700.00%04/11/202565.380     
13731中芯信證五乙購A0.221-23.79%29/12/202566.880     
15022中芯中銀五乙購A0.219-24.48%18/12/202566.930     
19951中芯國君五乙購A0.222-23.45%18/12/202566.930     
19953中芯法興五乙購C0.235-20.34%24/12/202566.930     
20463中芯匯豐五乙購B0.228-21.38%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.176+14.29%21/05/2026
     68.83021413中芯法興六五沽A0.176+12.10%22/05/2026
     68.83021417中芯國君六五沽A0.179+12.58%21/05/2026
     68.83021473中芯匯豐六五沽A0.171+14.77%22/05/2026
17940中芯中銀六一購A1.290-21.82%30/01/202668.88021097中芯中銀六五沽A0.184+14.29%29/05/2026
18916中芯信證六十購A0.395-11.24%30/10/202668.88021385中芯信證六五沽A0.139+20.87%22/05/2026
     68.90021430中芯花旗六五沽A0.172+17.81%21/05/2026
19144中芯匯豐六十購A0.390-12.36%23/10/202668.93021469中芯法巴六五沽A0.161+17.52%21/05/2026
19562中芯瑞銀六十購A0.405-11.96%23/10/202668.930     
19230中芯摩通六九購B0.405-10.99%30/09/202668.990     
19343中芯中銀六九購B0.430-10.42%23/09/202669.040     
19350中芯瑞銀六九購A0.390-12.36%23/09/202669.040     
19435中芯法興六九購A0.390-13.33%23/09/202669.040     
19499中芯華泰六九購A0.380-14.61%23/09/202669.040     
19974中芯匯豐六五購A0.300-15.49%28/05/202672.810     
20112中芯法巴六五購A0.255-16.39%05/05/202673.800     
20292中芯信證六四購B0.242-17.97%27/04/202673.850     
20302中芯法興六四購A0.265-17.19%27/04/202673.850     
20316中芯中銀六四購B0.300-15.49%28/04/202673.850     
20330中芯花旗六四購A0.265-14.52%27/04/202673.850     
20373中芯國君六四購B0.280-16.42%27/04/202673.850     
20386中芯華泰六四購A0.260-14.75%27/04/202673.850     
20460中芯匯豐六四購A0.265-15.87%27/04/202673.850     
19893中芯信證六九購B0.325-13.33%28/09/202675.88021451中芯中銀六四沽A0.275+10.44%30/04/2026
14274中芯信證五甲購A0.085-37.04%28/11/202576.880     
19838中芯花旗六九購A0.325-10.96%30/09/202677.770     
14336中芯匯豐五甲購A0.0470.00%04/11/202578.800     
19823中芯中銀六乙購A0.410-9.89%30/12/202678.88021496中芯信證七二沽A0.185+8.19%26/02/2027
14397中芯華泰五甲購A0.0530.00%03/11/202580.000     
19950中芯法巴六八購A0.265-14.52%04/08/202680.000     
20099中芯摩通六六購B0.270-15.62%08/06/202680.000     
20089中芯中銀六七購A0.315-11.27%28/07/202680.050     
20113中芯匯豐六七購A0.280-16.42%28/07/202680.050     
20290中芯信證六六購B0.221-18.15%01/06/202680.050     
20303中芯法興六六購B0.247-16.27%01/06/202680.050     
20322中芯瑞銀六六購B0.241-13.93%01/06/202680.050     
20744中芯國君六六購A0.285-14.93%01/06/202680.050     
20865中芯信證六三購C0.162-19.80%23/03/202683.880     
20790中芯信證六六購C0.200-17.36%15/06/202688.000     
13923中芯中銀六六購C0.216-15.29%08/06/202688.050     
20972中芯華泰六六購A0.209-14.69%08/06/202688.050     
18834中芯麥銀六二購A0.510-22.73%02/02/202688.880     
18977中芯中銀六二購A0.640-21.95%09/02/202688.880     
20899中芯花旗六三購B0.143-17.34%23/03/202688.880     
19088中芯法巴六一購A0.470-24.19%26/01/202688.930     
21038中芯法興六三購C0.138-21.59%16/03/202688.930     
21111中芯華泰六三購B0.141-20.79%16/03/202688.930     
20871中芯匯豐六四購B0.172-18.10%29/04/202689.810     
20983中芯摩通六五購A0.210-15.32%22/05/202689.810     
21105中芯國君六四購C0.177-17.67%22/04/202689.860     
16765中芯信證六五購A0.160-17.53%26/05/202694.980     
20851中芯法巴六六購B0.170-12.82%02/06/202695.000     
17146中芯瑞銀六五購A0.169-17.56%26/05/202695.050     
21233中芯法興六五購A0.168-18.45%26/05/202695.050     
21283中芯中銀六五購A0.175-18.60%26/05/202695.050     
21677中芯花旗六五購A0.169-16.34%26/05/202695.050     
21229中芯信證六四購C0.134-20.71%27/04/202696.880     
20041中芯麥銀六甲購A0.237-10.57%02/11/202698.100     
20291中芯信證六十購B0.233-12.08%26/10/202698.150     
20471中芯華泰六十購A0.248-12.98%26/10/202698.150     
20569中芯匯豐六十購B0.255-12.07%26/10/202698.150     
20581中芯中銀六十購A0.250-15.25%26/10/202698.150     
28066中芯花旗六八購A0.095-15.18%04/08/2026102.880     
29866中芯信證六七購B0.093-15.45%28/07/2026102.880     
13036中芯法興六七購B0.094-16.07%28/07/2026102.980     
13106中芯摩通六七購A0.106-14.52%28/07/2026102.980     
17584中芯中銀六十購B0.255-10.53%30/10/2026104.880     
21402中芯瑞銀六四購A0.090-21.74%08/04/2026108.880     
16472中芯法巴六七購A0.166-14.43%24/07/2026108.900     
13080中芯匯豐六三購B0.096-26.72%30/03/2026108.980     
28535中芯花旗六三購D0.090-21.05%27/03/2026108.980     
28579中芯摩通六三購B0.091-20.18%27/03/2026108.980     
20827中芯星展六七購A0.199-14.59%31/07/2026109.000     
21232中芯法興六七購A0.168-16.42%24/07/2026109.100     
27172中芯信證六八購B0.091-14.15%31/08/2026110.880     
13043中芯法興六八購A0.092-14.81%24/08/2026110.980     
29926中芯瑞銀六八購A0.0930.00%24/08/2026110.980     
21131中芯中銀六六購B0.149-15.34%30/06/2026111.880     
21435中芯華泰六五購A0.102-19.05%04/05/2026118.000     
21567中芯匯豐六四購C0.082-24.77%08/04/2026120.000     
21579中芯法巴六四購A0.075-21.05%08/04/2026120.000     
26817中芯中銀六三購B0.083-20.95%30/03/2026120.100     
21483中芯信證六四購D0.057-25.97%10/04/2026128.080     
21623中芯國君六三購B0.077-20.62%31/03/2026128.180     
23674中芯花旗六三購C0.061-20.78%31/03/2026128.180     
25512中芯摩通六三購A0.076-21.65%31/03/2026128.180     
26592中芯華泰六三購C0.00%31/03/2026128.180     
26766中芯中銀六四購D0.073-20.65%01/04/2026128.180     
27064中芯瑞銀六三購B0.061-19.74%31/03/2026128.180     
27748中芯法興六三購D0.071-20.22%31/03/2026128.180     
21449中芯中銀六四購C0.094-19.66%30/04/2026134.700     
25810中芯麥銀六四購A0.080-20.00%23/04/2026134.800     
28448中芯星展六四購A0.091-17.27%23/04/2026134.800     
28804中芯法巴六四購B0.078-19.59%23/04/2026134.800     
28978中芯瑞銀六四購B0.086-19.63%23/04/2026134.800     
27163中芯信證六七購A0.089-16.82%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 17:59
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康