61725 泡瑪法興八乙熊U (R 熊證)
即時 按盤價 跌0.036 -0.009 (-20.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.950+1.64%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.9800.00%29/09/202566.660     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6500.00%06/10/202588.880     
13191泡瑪信證五九購B1.7500.00%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.6200.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0190.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.430+2.14%28/10/2025121.000     
29342泡瑪花旗五十購A1.400+2.94%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.310+2.34%27/11/2025133.880     
13177泡瑪法興五甲購A1.310+2.34%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0200.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.170+3.54%01/12/2025155.700     
14851泡瑪摩通五甲購A1.080+0.93%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.018-14.29%25/11/2025
14730泡瑪華泰五十購A2.080+2.97%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.035-7.89%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.013-23.53%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0120.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.010-23.08%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.019-17.39%27/11/2025
     167.90017779泡瑪國君五甲沽A0.014-6.67%27/11/2025
     167.90017898泡瑪星展五甲沽A0.013-7.14%27/11/2025
     168.00017286泡瑪法興五乙沽A0.018-5.26%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.032-13.51%26/11/2025
14898泡瑪信證五乙購A0.950+5.56%29/12/2025175.00018866泡瑪法巴六二沽A0.063-12.50%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.013-31.58%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.016-20.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.021-16.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.030-16.67%01/12/2025
     181.90018792泡瑪國君六一沽A0.078-7.14%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.076-7.32%27/01/2026
15049泡瑪華泰五甲購A0.780+1.30%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.024-22.58%24/11/2025
     189.82019109泡瑪星展五甲沽B0.033-19.51%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.034-15.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.037-15.91%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.033-17.50%24/11/2025
     194.90019607泡瑪摩利六一沽A0.107-7.76%22/01/2026
     194.90020729泡瑪摩通六一沽B0.107-8.55%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.108-8.47%22/01/2026
     195.00018250泡瑪信證六一沽A0.106-11.67%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.067-12.99%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.050-12.28%03/12/2025
     198.00017412泡瑪法興五乙沽B0.066-8.33%10/12/2025
     199.90020663泡瑪中銀六二沽B0.158-5.39%12/02/2026
     199.90020976泡瑪華泰六二沽A0.1590.00%12/02/2026
     199.90021013泡瑪國君六三沽A0.1590.00%03/03/2026
15272泡瑪匯豐五乙購A0.760+7.04%22/12/2025199.92019113泡瑪麥銀五乙沽A0.090-8.16%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.093-8.82%11/12/2025
     200.00019668泡瑪法巴六二沽B0.134-8.84%24/02/2026
16962泡瑪星展七四購A0.2750.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.102-10.53%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.093-9.71%10/12/2025
     209.72019507泡瑪星展五乙沽A0.103-8.85%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.115-8.73%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.092-9.80%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.092-9.80%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.083-10.75%10/12/2025
     218.68019132泡瑪摩通六一沽A0.166-7.78%05/01/2026
     218.68019163泡瑪中銀六一沽A0.177-6.84%05/01/2026
     218.68019181泡瑪法興六一沽A0.157-7.65%05/01/2026
     218.68019608泡瑪國君六一沽B0.175-6.42%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.142-8.39%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.179-6.77%12/01/2026
15483泡瑪華泰五十購B0.435+1.16%08/10/2025219.920     
17132泡瑪法興六乙購A0.216+1.89%31/12/2026220.000     
16186泡瑪星展五九購A0.4350.00%29/09/2025220.020     
17259泡瑪中銀六乙購A0.228+2.70%23/12/2026220.200     
17269泡瑪摩通六乙購A0.214+2.39%23/12/2026220.200     
15500泡瑪信證五十購A0.445+7.23%20/10/2025225.000     
15470泡瑪摩通五十購B0.430+3.61%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.210-5.83%05/01/2026
     229.72019643泡瑪華泰六一沽A0.2040.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.212-5.78%05/01/2026
     229.72020884泡瑪摩通六一沽C0.197-7.08%05/01/2026
     229.72020925泡瑪信證六一沽B0.160-8.57%05/01/2026
     229.88020965泡瑪法巴六一沽A0.142-10.69%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.192-5.88%12/01/2026
     230.00019844泡瑪花旗六一沽A0.207-5.91%05/01/2026
     231.80017284泡瑪法興七六沽A0.132-1.49%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.122-0.81%23/06/2027
     231.80018130泡瑪華泰七六沽A0.145-2.03%23/06/2027
     231.80019622泡瑪摩利七六沽A0.118-2.48%23/06/2027
     232.00017109泡瑪中銀七六沽A0.150-1.96%30/06/2027
     235.99017090泡瑪摩通七六沽A0.154-1.28%30/06/2027
     236.18019719泡瑪信證七六沽A0.128-3.76%23/06/2027
15498泡瑪中銀五乙購C0.600+5.26%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.350-6.67%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.320-5.88%05/02/2026
     249.80019697泡瑪摩通六二沽A0.355-5.33%05/02/2026
     249.80019706泡瑪法興六二沽A0.335-5.63%05/02/2026
16561泡瑪華泰五甲購B0.350+6.06%14/11/2025250.00019244泡瑪中銀六二沽A0.365-5.19%12/02/2026
18487泡瑪信證六九購A0.169+3.05%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.290+3.57%07/11/2025250.20019949泡瑪法巴六二沽C0.310-7.46%05/02/2026
20635泡瑪匯豐七六購A0.209+2.45%30/06/2027269.920     
17063泡瑪花旗五十購B0.075-10.71%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.201+6.35%20/11/2025288.880     
16418泡瑪摩通五甲購B0.137+7.87%03/11/2025288.880     
17577泡瑪信證六十購A0.146+2.10%30/10/2026288.880     
17757泡瑪匯豐六十購A0.134+3.08%23/10/2026289.000     
16475泡瑪中銀五十購A0.107+9.18%24/10/2025289.080     
16579泡瑪星展五十購A0.098+10.11%24/10/2025289.080     
17365泡瑪匯豐五十購A0.096+9.09%24/10/2025289.080     
17410泡瑪法興五十購A0.101+8.60%24/10/2025289.080     
17695泡瑪摩通六十購A0.166+3.11%23/10/2026289.080     
17717泡瑪法巴六十購A0.1380.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.131+3.15%23/10/2026289.080     
20661泡瑪中銀六三購B0.430+4.88%18/03/2026298.000     
21004泡瑪信證五乙購C0.2140.00%29/12/2025299.780     
16181泡瑪華泰六一購A0.241+7.11%05/01/2026299.920     
17729泡瑪麥銀七三購A0.178+3.49%22/03/2027299.992     
17793泡瑪法巴五乙購C0.216+20.67%24/12/2025300.000     
20730泡瑪摩通五乙購F0.241+6.17%24/12/2025300.000     
20466泡瑪摩利五乙購E0.222+6.22%24/12/2025300.100     
20749泡瑪花旗五乙購C0.2270.00%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.242+1.68%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.242+5.68%24/12/2025300.120     
17591泡瑪摩通六甲購A0.172+1.78%25/11/2026303.300     
17700泡瑪法興六甲購A0.139+3.73%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.130+4.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.162+1.89%18/11/2026303.500     
17701泡瑪中銀六十購A0.142+4.41%30/10/2026305.880     
17809泡瑪摩利六十購A0.122+3.39%23/10/2026306.080     
17814泡瑪星展六十購A0.134+3.08%23/10/2026306.080     
17815泡瑪花旗六十購A0.130+4.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.143+2.88%23/10/2026306.080     
20615泡瑪摩通六十購B0.132+3.94%23/10/2026306.080     
20640泡瑪法興六十購A0.135+2.27%23/10/2026306.080     
16123泡瑪信證六二購A0.320+1.59%27/02/2026308.880     
20450泡瑪法興六二購A0.320+3.23%20/02/2026309.080     
20834泡瑪摩利六二購A0.00%20/02/2026309.080     
16903泡瑪法興五甲購B0.0870.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.320+6.67%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.086+7.50%26/11/2025338.000     
20662泡瑪中銀六三購C0.315+5.00%18/03/2026338.000     
17073泡瑪中銀五甲購A0.091+8.33%19/11/2025338.200     
17832泡瑪摩通五甲購D0.082+7.89%19/11/2025338.200     
16970泡瑪法巴五甲購A0.062-4.62%27/11/2025350.000     
17107泡瑪華泰五甲購C0.062+6.90%20/11/2025350.200     
18385泡瑪國君五甲購B0.072+4.35%20/11/2025350.200     
19010泡瑪法興五甲購D0.072+5.88%20/11/2025350.200     
17079泡瑪摩通五乙購B0.090+5.88%01/12/2025352.220     
20499泡瑪匯豐六三購C0.270+1.89%31/03/2026359.920     
20587泡瑪星展六三購A0.255+6.25%17/03/2026360.000     
20627泡瑪信證六三購B0.178+4.09%17/03/2026368.880     
21010泡瑪國君六三購B0.2260.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.226+5.61%17/03/2026369.990     
17292泡瑪法興五乙購A0.064+12.28%04/12/2025370.000     
20818泡瑪法興六三購B0.219+4.78%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.213+4.93%10/03/2026370.190     
20975泡瑪華泰六三購B0.230+3.60%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.055+5.77%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.051+21.43%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0610.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.054+3.85%27/11/2025370.200     
18850泡瑪星展五甲購A0.054+5.88%27/11/2025370.200     
20832泡瑪摩利六三購B0.211+3.43%23/03/2026382.000     
21024泡瑪法巴六三購C0.1450.00%16/03/2026382.200     
20331泡瑪花旗五乙購B0.060-22.08%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.088+6.02%30/12/2025388.888     
17820泡瑪法興五乙購B0.073+8.96%24/12/2025395.000     
16860泡瑪中銀五乙購D0.090+8.43%31/12/2025398.880     
20417泡瑪摩利五乙購D0.069+9.52%22/12/2025399.080     
20455泡瑪摩通五乙購E0.067+4.69%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.045+15.38%03/12/2025399.920     
16944泡瑪信證五甲購A0.036+5.88%28/11/2025400.880     
17064泡瑪花旗五甲購A0.018-28.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.025+13.64%21/11/2025401.080     
17349泡瑪摩通五甲購C0.032+6.67%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.024+9.09%21/11/2025401.080     
18496泡瑪國君五甲購C0.022+10.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.1450.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.148+4.23%10/03/2026409.920     
20482泡瑪國君六三購A0.160+5.96%03/03/2026410.120     
20580泡瑪中銀六三購A0.171+5.56%03/03/2026410.120     
20614泡瑪摩通六三購B0.151+4.14%03/03/2026410.120     
20641泡瑪法興六三購A0.163+5.84%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.142+5.19%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0400.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.034+3.03%28/11/2025420.200     
17778泡瑪國君五甲購A0.0350.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.030+7.14%28/11/2025420.200     
20338泡瑪信證六三購A0.100+6.38%10/03/2026428.880     
20465泡瑪摩利六三購A0.098+6.52%03/03/2026429.080     
20469泡瑪華泰六三購A0.131+4.80%03/03/2026429.080     
20497泡瑪法巴六三購B0.094-2.08%03/03/2026429.080     
20542泡瑪摩通六三購A0.123+6.03%03/03/2026429.080     
20994泡瑪匯豐六三購E0.133+5.56%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0310.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.165+6.45%20/03/2026429.992     
20835泡瑪摩利六三購C0.129+6.61%13/03/2026430.190     
20951泡瑪摩通六三購D0.131+4.80%13/03/2026430.190     
17481泡瑪摩利五乙購A0.021+10.53%12/12/2025439.990     
17491泡瑪中銀五乙購E0.033+10.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0190.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0220.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.019+11.76%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.016+6.67%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.020+5.26%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0180.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.029+7.41%08/12/2025468.200     
19855泡瑪國君五乙購A0.022+10.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.018+38.46%08/12/2025468.200     
17565泡瑪星展五乙購A0.032+23.08%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0150.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0200.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.076+7.04%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.077+6.94%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.021+5.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0130.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.071+7.58%25/02/2026555.000     
19726泡瑪法巴六三購A0.035-7.89%03/03/2026588.880     
17797泡瑪信證六一購A0.021+5.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0200.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 17:59
  即時報價更新時間為 26/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康