62790 小米摩利八乙熊D (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.127+2.42%23/10/2026
     22.88022825小米中銀六十沽A0.152+10.14%30/10/2026
     23.55028829小米摩通六甲沽A0.094+3.30%09/11/2026
     23.88028716小米瑞銀六甲沽A0.107+9.18%06/11/2026
     24.00028704小米法巴六甲沽A0.090+3.45%06/11/2026
     24.80028692小米摩利六甲沽A0.111+4.72%06/11/2026
     24.88028235小米花旗六乙沽A0.150+4.90%02/12/2026
     24.98028168小米瑞銀六乙沽A0.169+5.63%23/12/2026
     25.00028081小米信證六乙沽B0.171+4.91%31/12/2026
     25.25025021小米中銀六九沽A0.198+8.20%29/09/2026
     27.78024344小米華泰六六沽B0.099+20.73%23/06/2026
     27.80022284小米中銀六六沽D0.099+15.12%30/06/2026
     28.00028424小米中銀六乙沽B0.247+4.22%07/12/2026
     28.16026045小米中銀六八沽A0.146+22.69%24/08/2026
     28.16026086小米摩利六八沽A0.142+8.40%24/08/2026
     28.16026121小米瑞銀六八沽A0.147+10.53%24/08/2026
     28.16028100小米國君六九沽A0.173+8.12%02/09/2026
     28.18025891小米摩通六八沽A0.156+8.33%31/08/2026
     28.20026247小米法巴六九沽A0.152+8.57%02/09/2026
     28.78027348小米中銀六十沽B0.255+7.59%30/10/2026
     29.86023002小米星展六七沽A0.201+12.29%24/07/2026
     29.86023111小米匯豐六七沽A0.173+11.61%24/07/2026
     29.86023123小米中銀六七沽B0.174+11.54%24/07/2026
     29.86025854小米國君六七沽A0.190+11.76%24/07/2026
     29.88022857小米信證六七沽A0.196+12.00%31/07/2026
     30.64027565小米中銀六九沽B0.320+8.47%25/09/2026
     30.66027378小米華泰六十沽B0.310+8.77%05/10/2026
     31.28023025小米花旗六五沽A0.0750.00%26/05/2026
     31.28023061小米瑞銀六五沽A0.0860.00%26/05/2026
     31.28023063小米摩利六五沽A0.0680.00%26/05/2026
     31.30022852小米摩通六六沽C0.155+26.02%02/06/2026
     31.88013235小米中銀六六沽B0.510+9.68%29/06/2026
     31.88823266小米麥銀六六沽A0.250+11.11%30/06/2026
     32.16022433小米國君六六沽B0.255+12.33%23/06/2026
     32.16022664小米法巴六六沽B0.260+12.07%23/06/2026
     32.16022693小米華泰六六沽A0.275+17.02%23/06/2026
     32.16023000小米瑞銀六六沽C0.280+9.80%23/06/2026
     32.18022168小米中銀六六沽C0.285+14.00%30/06/2026
28811小米瑞銀七九購A0.00%27/09/202732.880     
28881小米國君七十購A0.112-5.88%04/10/202733.300     
     33.33022120小米信證六六沽B0.355+10.94%29/06/2026
28922小米摩通七九購A0.115-6.50%27/09/202733.550     
28818小米信證七十購A0.106-6.19%29/10/202733.880     
29312小米摩利七九購A0.00%30/09/202735.000     
24847小米中銀七乙購B0.108-6.09%29/12/202735.880     
25395小米瑞銀七乙購A0.105-5.41%22/12/202735.900     
27542小米法興七乙購B0.100-5.66%21/12/202735.900     
28083小米匯豐七乙購B0.100-5.66%21/12/202735.900     
28094小米摩通七乙購B0.108-4.42%21/12/202735.900     
     36.00015306小米中銀六七沽A0.630+6.78%30/07/2026
28596小米花旗六九購B0.094-15.32%22/09/202636.980     
26555小米中銀六九購F0.096-11.93%29/09/202636.990     
28070小米摩利六九購C0.097-15.65%22/09/202636.990     
28195小米瑞銀六九購E0.095-15.18%22/09/202637.010     
28627小米匯豐六九購E0.096-14.29%22/09/202637.010     
28640小米國君六九購B0.112-11.81%22/09/202637.010     
24869小米信證六乙購B0.037-7.50%17/12/202637.080     
13039小米摩通六乙購A0.038-11.63%24/12/202637.100     
22694小米華泰六乙購A0.037-9.76%17/12/202637.120     
22791小米匯豐六乙購C0.034-8.11%17/12/202637.120     
24202小米星展六乙購A0.035-10.26%17/12/202637.120     
24819小米法興六乙購D0.036-10.00%17/12/202637.120     
13095小米摩利六乙購A0.035-10.26%17/12/202637.150     
13135小米瑞銀六乙購A0.036-12.20%17/12/202637.150     
13147小米花旗六乙購A0.034-12.82%17/12/202637.150     
13186小米中銀六乙購A0.034-8.11%24/12/202637.150     
13204小米法巴六乙購A0.037-9.76%17/12/202637.150     
13220小米國君六乙購A0.042-4.55%17/12/202637.150     
     38.53016080小米法興六六沽B0.168+6.33%08/06/2026
     38.53016286小米摩通六六沽B0.168+6.33%08/06/2026
     38.58015849小米瑞銀六六沽B0.169+5.63%15/06/2026
28090小米摩通六十購B0.099-13.16%12/10/202638.880     
28185小米法巴六十購E0.090-13.46%05/10/202638.900     
28250小米華泰六十購A0.083-14.43%05/10/202638.900     
28306小米法興六十購A0.086-14.00%05/10/202638.900     
28114小米中銀六甲購B0.129-12.24%27/11/202639.080     
28619小米法巴六甲購A0.122-12.23%20/11/202639.100     
28164小米瑞銀六十購C0.094-12.15%14/10/202639.800     
22824小米中銀六五購C0.0100.00%26/05/202640.000     
28773小米中銀六乙購E0.155-12.92%31/12/202640.000     
27483小米摩利六十購A0.069-13.75%09/10/202640.900     
27745小米信證六十購A0.067-12.99%02/10/202640.920     
26556小米中銀六十購A0.074-14.94%30/10/202641.000     
27508小米匯豐六十購A0.077-13.48%23/10/202641.020     
26786小米法巴六十購B0.059-13.24%05/10/202641.800     
27916小米花旗六九購A0.055-12.70%25/09/202641.818     
27025小米華泰六九購B0.055-15.38%25/09/202641.820     
27733小米法興六九購B0.054-15.63%25/09/202641.820     
27742小米摩通六九購B0.058-17.14%25/09/202641.820     
27868小米瑞銀六九購D0.058-14.71%25/09/202641.820     
28428小米國君六九購A0.054-16.92%25/09/202641.820     
25081小米法巴七乙購A0.072-6.49%22/12/202741.860     
22795小米中銀七乙購A0.078-7.14%29/12/202741.880     
24832小米摩通七乙購A0.080-4.76%21/12/202741.900     
24939小米信證七乙購A0.074-6.33%21/12/202741.900     
25027小米法興七乙購A0.072-6.49%21/12/202741.900     
25397小米瑞銀七乙購B0.075-6.25%22/12/202741.900     
25576小米匯豐七乙購A0.067-4.29%21/12/202741.900     
25740小米星展七乙購A0.080-5.88%21/12/202741.900     
25751小米摩利七乙購A0.0660.00%21/12/202741.900     
26385小米中銀六九購E0.042-14.29%29/09/202642.880     
26525小米瑞銀六九購C0.043-14.00%04/09/202642.880     
26741小米匯豐六九購D0.042-16.00%22/09/202642.900     
26808小米國君六八購C0.022-21.43%28/08/202642.900     
26829小米摩利六八購D0.031-16.22%28/08/202642.900     
26846小米法巴六九購D0.034-17.07%02/09/202642.900     
26879小米摩通六八購D0.031-22.50%28/08/202642.900     
27117小米信證六八購C0.030-16.67%28/08/202642.900     
27771小米中銀六十購E0.076-12.64%30/10/202643.000     
24845小米中銀六七購C0.010-28.57%30/07/202643.880     
25077小米法巴六七購B0.015-16.67%20/07/202643.980     
24928小米摩利六七購A0.010-9.09%20/07/202643.990     
24343小米華泰六七購A0.012-20.00%27/07/202644.000     
24991小米瑞銀六七購A0.0150.00%20/07/202644.020     
25042小米花旗六七購A0.0120.00%20/07/202644.020     
25086小米匯豐六七購A0.0100.00%20/07/202644.020     
25690小米摩通六七購B0.0140.00%20/07/202644.020     
26499小米法興六七購A0.013+8.33%20/07/202644.020     
26044小米中銀六九購D0.035-12.50%29/09/202644.500     
26579小米匯豐六九購C0.037-13.95%22/09/202644.520     
26605小米法巴六九購C0.037-13.95%22/09/202644.520     
22823小米中銀六五購B0.0100.00%26/05/202645.000     
28748小米華泰六乙購B0.089-11.88%30/12/202645.500     
27270小米中銀六十購C0.070-11.39%30/10/202645.880     
27498小米摩利六十購B0.047-14.55%23/10/202645.900     
27513小米法巴六十購C0.048-12.73%23/10/202645.900     
27574小米瑞銀六十購B0.049-12.50%23/10/202645.900     
22754小米華泰六六購A0.0100.00%02/06/202646.000     
24236小米信證六五購C0.0100.00%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.325+3.17%23/06/2026
     46.45014208小米花旗六六沽A0.325+3.17%23/06/2026
     46.45014219小米法興六六沽A0.325+3.17%23/06/2026
     46.45014322小米摩利六六沽A0.325+3.17%23/06/2026
     46.45014333小米匯豐六六沽A0.325+3.17%23/06/2026
     46.45014387小米中銀六六沽A0.325+3.17%23/06/2026
     46.45014725小米星展六六沽A0.325+3.17%23/06/2026
     46.45014798小米信證六六沽A0.325+3.17%23/06/2026
     46.48019260小米國君六六沽A0.325+3.17%23/06/2026
     46.50014027小米摩通六六沽A0.325+3.17%30/06/2026
     46.55014178小米法巴六六沽A0.325+3.17%23/06/2026
24846小米中銀六七購D0.010-16.67%30/07/202646.880     
25095小米摩通六七購A0.0130.00%23/07/202646.900     
25238小米瑞銀六七購B0.0110.00%23/07/202646.900     
25351小米匯豐六七購B0.0100.00%23/07/202646.900     
25374小米國君六七購A0.0100.00%23/07/202646.900     
26383小米摩利六七購B0.0100.00%23/07/202646.900     
27409小米中銀六九購G0.040-6.98%30/09/202647.000     
26635小米中銀六十購B0.108-8.47%29/10/202647.900     
22709小米中銀六六購C0.0100.00%30/06/202648.000     
27271小米中銀六十購D0.061-12.86%30/10/202648.000     
27721小米法巴六十購D0.042-12.50%23/10/202648.000     
24248小米摩利六六購D0.0100.00%23/06/202648.020     
24371小米瑞銀六六購C0.0100.00%23/06/202648.020     
24380小米法巴六六購C0.0100.00%23/06/202648.020     
24444小米匯豐六六購C0.0100.00%23/06/202648.020     
24817小米法興六六購C0.0120.00%23/06/202648.020     
27408小米瑞銀六十購A0.046-13.21%23/10/202648.020     
27458小米摩通六十購A0.045-15.09%23/10/202648.020     
27700小米國君六十購A0.047-14.55%23/10/202648.020     
27863小米信證六十購B0.038-15.56%23/10/202648.020     
23838小米花旗六五購C0.0100.00%29/05/202648.790     
22790小米匯豐六六購A0.0100.00%05/06/202648.810     
23906小米摩通六五購C0.0100.00%29/05/202648.830     
25886小米麥銀六九購A0.034-17.07%21/09/202648.888     
25383小米中銀六九購C0.022-15.38%29/09/202649.000     
25852小米法巴六九購B0.025-16.67%22/09/202649.000     
25620小米華泰六九購A0.023-17.86%22/09/202649.020     
25741小米星展六九購A0.027-10.00%22/09/202649.020     
25750小米摩利六九購B0.023-17.86%22/09/202649.020     
25835小米瑞銀六九購B0.025-13.79%22/09/202649.020     
25959小米摩通六九購A0.025-16.67%22/09/202649.020     
25964小米匯豐六九購B0.024-11.11%22/09/202649.020     
22715小米摩利六六購B0.0100.00%02/06/202649.990     
22822小米中銀六六購E0.0100.00%30/06/202650.000     
23262小米法巴六六購B0.0100.00%02/06/202650.000     
23475小米華泰六五購C0.0100.00%26/05/202650.010     
23683小米國君六五購C0.0100.00%26/05/202650.010     
23962小米法興六六購B0.0110.00%23/06/202650.050     
22764小米摩通六六購A0.0100.00%02/06/202651.110     
22989小米摩利六六購C0.0100.00%02/06/202651.990     
24131小米法巴六五購D0.0100.00%26/05/202652.000     
23152小米信證六五購B0.0100.00%26/05/202652.038     
21923小米信證六乙購A0.0100.00%17/12/202652.180     
13598小米摩通六乙購B0.011-15.38%24/12/202652.220     
16221小米中銀六乙購B0.0210.00%17/12/202652.270     
24323小米中銀六甲購A0.031-8.82%30/11/202652.550     
13630小米瑞銀六乙購B0.0180.00%14/12/202652.880     
24531小米法巴六十購A0.022-12.00%05/10/202652.880     
16253小米花旗六乙購B0.0100.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.0140.00%07/12/202652.930     
     52.99021823小米摩利六十沽A0.450+2.27%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
22969小米法巴六六購A0.0130.00%02/06/202654.000     
15755小米法巴六乙購B0.010-9.09%01/12/202654.040     
21897小米摩通六乙購D0.0110.00%01/12/202654.040     
21909小米法興六乙購B0.0110.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0110.00%01/12/202654.040     
22796小米中銀六六購D0.0100.00%30/06/202654.88021485小米信證六乙沽A0.480+2.13%30/12/2026
24159小米匯豐六六購B0.0100.00%23/06/202654.930     
24044小米麥銀六十購A0.021-8.70%05/10/202655.555     
23341小米中銀六七購B0.0100.00%06/07/202655.770     
23899小米法巴六七購A0.0100.00%03/07/202655.800     
23919小米瑞銀六六購B0.0160.00%26/06/202655.820     
29406小米信證六九購B0.0100.00%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0100.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0120.00%21/08/202656.000     
23998小米中銀六九購B0.012-14.29%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0100.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
24129小米法巴六九購A0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.540+1.89%09/12/2026
22794小米中銀六七購A0.0100.00%31/07/202658.880     
24203小米星展六七購A0.0100.00%24/07/202658.930     
     59.88021124小米信證六甲沽A0.580+1.75%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
18975小米中銀六乙購C0.0100.00%30/12/202660.880     
21887小米花旗六乙購C0.0130.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0100.00%22/12/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購C0.0110.00%22/12/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20486小米法興六八購B0.0120.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0120.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
15304小米中銀六六購B0.0100.00%30/06/202664.880     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0100.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 17:59
  即時報價更新時間為 20/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康