64284 平安法巴八五牛B (R 牛證)
即時 按盤價 升0.035 +0.011 (+45.833%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.019-5.00%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.016-27.27%11/11/2025
     39.34017071平安中銀五甲沽A0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽A0.028-6.67%18/11/2025
     39.40017464平安花旗五甲沽A0.021-4.55%11/11/2025
     41.33017978平安摩利五乙沽A0.046-4.17%18/12/2025
     41.33018304平安國君五乙沽A0.046-17.86%18/12/2025
     41.38017867平安信證五乙沽A0.057-18.57%29/12/2025
     43.83819007平安花旗六一沽A0.096-15.79%23/01/2026
     43.84018985平安中銀六一沽A0.096-15.79%23/01/2026
     43.84019039平安摩通六一沽A0.105-7.89%23/01/2026
     43.84019041平安匯豐六一沽A0.092-17.86%23/01/2026
     43.86819141平安華泰六一沽A0.00%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.112-13.85%30/01/2026
17366平安摩利八六購A0.295+5.36%29/06/202846.000     
15727平安信證五十購A0.850+13.33%10/10/202546.880     
     49.18018798平安信證六一沽A0.228-13.96%30/01/2026
15710平安摩通五十購C0.590+18.00%09/10/202550.000     
15930平安摩利五九購C0.560+21.74%30/09/202550.050     
15947平安瑞銀五九購B0.570+17.53%30/09/202550.050     
15975平安中銀五九購B0.560+23.08%30/09/202550.050     
15999平安法巴五十購B0.570+17.53%03/10/202550.050     
16201平安國君五九購A0.580+17.17%30/09/202550.050     
16249平安法興五九購C0.570+15.15%30/09/202550.050     
16251平安花旗五九購A0.560+20.43%30/09/202550.050     
17794平安匯豐五九購C0.570+18.75%30/09/202550.050     
     50.13028230平安國君五十沽A0.023-23.33%17/10/2025
     50.13028235平安摩利五十沽A0.021-19.23%17/10/2025
     50.13028259平安匯豐五十沽A0.021-25.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.023-23.33%17/10/2025
     50.18028028平安摩通五十沽A0.025-21.88%24/10/2025
     50.20015032平安信證五十沽A0.026-21.21%17/10/2025
     50.23016679平安花旗五十沽B0.022-21.43%17/10/2025
     53.88018829平安摩通六乙沽A0.171-5.52%24/12/2026
18269平安摩利五甲購B0.330+17.86%27/11/202556.990     
17282平安法興五乙購A0.345+16.95%04/12/202557.000     
17260平安信證五乙購A0.365+15.87%29/12/202557.500     
17401平安法巴六一購A0.315+14.55%05/01/202659.000     
17766平安瑞銀五乙購B0.310+16.98%24/12/202559.050     
18014平安中銀五乙購B0.295+13.46%24/12/202559.050     
27956平安信證五甲購A0.046+17.95%24/11/202560.000     
17674平安信證五甲購B0.197+17.96%10/11/202560.618     
16654平安摩通五甲購B0.216+18.03%17/11/202560.660     
16749平安摩利五甲購A0.183+18.06%10/11/202560.710     
16750平安瑞銀五甲購B0.190+16.56%10/11/202560.710     
16808平安花旗五甲購A0.165+19.57%10/11/202560.710     
16813平安匯豐五甲購C0.196+15.98%10/11/202560.710     
16816平安法巴五甲購A0.183+17.31%10/11/202560.710     
16835平安國君五甲購C0.190+17.28%10/11/202560.710     
16856平安中銀五甲購A0.196+18.07%10/11/202560.710     
16921平安華泰五甲購A0.185+24.16%10/11/202560.710     
13844平安匯豐五八購A0.0100.00%18/08/202560.880     
28252平安匯豐五甲購B0.035+20.69%27/11/202563.000     
28117平安摩通五甲購A0.030+15.38%14/11/202563.030     
28411平安國君五甲購A0.032+14.29%07/11/202563.080     
13881平安信證五九購A0.056+24.44%22/09/202563.180     
14340平安法興五九購A0.048+26.32%19/09/202563.230     
28183平安匯豐五甲購A0.028+7.69%14/11/202563.380     
28436平安瑞銀五甲購A0.024+9.09%07/11/202563.430     
28583平安法興五甲購A0.023+21.05%07/11/202563.430     
14275平安法巴五九購A0.042+16.67%22/09/202564.000     
15219平安瑞銀五九購A0.040+29.03%15/09/202564.050     
15245平安中銀五九購A0.041+41.38%15/09/202564.050     
15270平安匯豐五九購A0.042+27.27%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.305+12.96%03/02/202666.660     
17029平安華泰六一購A0.205+16.48%27/01/202666.710     
17070平安中銀六一購A0.222+13.27%27/01/202666.710     
17206平安摩利六一購A0.204+14.61%27/01/202666.710     
17296平安星展六一購A0.223+14.36%27/01/202666.710     
17335平安國君六一購A0.231+16.08%27/01/202666.710     
18002平安摩通六一購A0.196+16.67%09/01/202667.180     
18142平安法巴六一購B0.163+12.41%05/01/202667.200     
18109平安摩利六一購B0.167+16.78%02/01/202667.230     
18122平安中銀六一購B0.175+15.89%02/01/202667.230     
18154平安瑞銀六一購A0.174+16.00%02/01/202667.230     
18174平安匯豐六一購A0.171+14.77%02/01/202667.230     
18429平安法興六一購A0.180+16.88%02/01/202667.230     
18693平安摩通八乙購A0.201+6.91%22/12/202868.880     
25154平安中銀五乙購A0.110+12.24%30/12/202569.990     
28373平安摩通五十購A0.014+7.69%28/10/202569.990     
15226平安法興五九購B0.025+19.05%24/09/202570.000     
13334平安摩利五乙購A0.114+12.87%19/12/202570.040     
13814平安瑞銀五乙購A0.122+15.09%19/12/202570.040     
13929平安花旗五乙購A0.110+15.79%19/12/202570.040     
14080平安法巴五乙購A0.110+14.58%19/12/202570.040     
18694平安摩通五乙購A0.125+15.74%19/12/202570.040     
18738平安匯豐五乙購A0.124+11.71%19/12/202570.040     
18790平安國君五乙購A0.141+17.50%19/12/202570.040     
28494平安瑞銀五十購A0.012-7.69%21/10/202570.040     
15390平安匯豐五九購B0.020+11.11%17/09/202570.050     
27715平安中銀五十購A0.044+22.22%30/10/202573.880     
13888平安摩利五十購A0.036+12.50%22/10/202573.930     
13913平安摩通五十購B0.043+13.16%22/10/202573.930     
14012平安瑞銀五十購B0.040+14.29%22/10/202573.930     
14050平安匯豐五十購A0.047+11.90%30/10/202573.930     
14082平安法巴五十購A0.034+9.68%22/10/202573.930     
15197平安星展五十購A0.049+19.51%22/10/202573.930     
28360平安花旗五十購A0.0140.00%30/10/202575.000     
18372平安信證六一購A0.149+13.74%30/01/202675.880     
18466平安摩通六一購B0.130+17.12%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.123+16.04%23/01/202675.930     
18503平安中銀六一購C0.112+10.89%23/01/202675.930     
18505平安法巴六一購C0.109+13.54%23/01/202675.930     
18815平安華泰六一購B0.00%23/01/202675.930     
18875平安匯豐六一購B0.112+13.13%23/01/202675.930     
19005平安花旗六二購A0.112+10.89%04/02/202677.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2025 17:47
  即時報價更新時間為 12/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老