64488 阿里瑞銀五甲牛Q (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     68.00029524阿里華泰五六沽A0.0100.00%30/06/2025
     73.94013315阿里瑞銀六三沽A0.0510.00%24/03/2026
     73.94013350阿里摩利六三沽A0.053-1.85%24/03/2026
     73.99013244阿里摩通六三沽A0.050-1.96%31/03/2026
     74.95013233阿里匯豐六四沽A0.0590.00%20/04/2026
     75.00013166阿里信證六四沽A0.072-1.37%27/04/2026
24046阿里中銀五七購A0.7000.00%30/07/202576.000     
21295阿里星展五六購A0.3250.00%30/06/202578.000     
24115阿里高盛五六購A0.3400.00%23/06/202578.030     
21491阿里法巴五六購A0.3600.00%23/06/202578.050     
21575阿里摩利五六購A0.3550.00%23/06/202578.050     
21591阿里匯豐五六購A0.3450.00%23/06/202578.050     
21617阿里瑞銀五六購A0.3650.00%23/06/202578.050     
21640阿里摩通五六購A0.3600.00%23/06/202578.050     
21647阿里國君五六購A0.3400.00%23/06/202578.050     
21801阿里法興五六購A0.3600.00%23/06/202578.050     
21817阿里花旗五六購A0.3600.00%23/06/202578.050     
22035阿里麥銀五六購A0.4050.00%23/06/202578.050     
24291阿里中銀五六購A0.3500.00%23/06/202578.050     
21542阿里法巴五七購A0.6100.00%03/07/202580.000     
24548阿里韓投五六購A0.6200.00%25/06/202580.050     
24574阿里花旗五六購B0.6200.00%25/06/202580.050     
25024阿里摩利五六購B0.6000.00%25/06/202580.990     
26032阿里摩通五六購B0.6100.00%25/06/202581.040     
     82.83027724阿里摩利五九沽A0.018-5.26%23/09/2025
     82.83027727阿里瑞銀五九沽A0.011-15.38%23/09/2025
     82.83027744阿里國君五九沽A0.014+7.69%23/09/2025
     82.83027755阿里匯豐五九沽A0.015-6.25%23/09/2025
     82.83027764阿里信證五九沽A0.024-11.11%23/09/2025
     82.83027782阿里法興五九沽A0.021-8.70%23/09/2025
     82.83029478阿里中銀五九沽A0.017+6.25%23/09/2025
     82.88027594阿里摩通五九沽A0.018-10.00%30/09/2025
     82.93027777阿里花旗五九沽A0.015-6.25%23/09/2025
24837阿里麥銀五十購A0.5200.00%03/10/202586.880     
25856阿里法巴五十購B0.5200.00%03/10/202586.880     
25987阿里匯豐五九購B0.5100.00%25/09/202586.930     
26058阿里瑞銀五九購B0.5500.00%25/09/202586.930     
26135阿里花旗五九購B0.5200.00%25/09/202586.930     
27127阿里摩利五九購B0.5300.00%10/09/202586.990     
29713阿里中銀五九購B0.5100.00%03/09/202587.040     
29734阿里摩通五九購D0.5100.00%03/09/202587.040     
29708阿里信證五九購A0.4400.00%22/09/202590.880     
13013阿里匯豐五九購F0.435+2.35%15/09/202590.930     
13052阿里中銀五九購C0.4650.00%15/09/202590.930     
13195阿里瑞銀五九購F0.4800.00%15/09/202590.930     
13209阿里摩通五九購E0.4450.00%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.062-6.06%21/10/2025
     93.55016315阿里瑞銀五十沽A0.062-6.06%21/10/2025
     93.55016348阿里中銀五十沽A0.063-5.97%21/10/2025
     93.55016445阿里摩通五十沽A0.061-3.17%21/10/2025
     93.60015731阿里國君五十沽A0.070-2.78%28/10/2025
24913阿里法巴五十購A0.385+2.67%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.020-9.09%11/08/2025
     95.83013860阿里摩通五八沽A0.022-4.35%11/08/2025
     95.83015733阿里華泰五八沽A0.017-10.53%11/08/2025
     95.83016151阿里匯豐五八沽B0.024-4.00%11/08/2025
     95.83016156阿里花旗五八沽C0.0210.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.027-10.00%18/08/2025
24960阿里中銀五十購A0.350-1.41%03/10/202596.000     
13093阿里星展五九購A0.4200.00%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.4000.00%25/09/202596.050     
25756阿里匯豐五九購A0.3650.00%25/09/202596.050     
25813阿里瑞銀五九購A0.4050.00%25/09/202596.050     
25840阿里摩通五九購A0.3700.00%25/09/202596.050     
25859阿里法興五九購A0.3650.00%25/09/202596.050     
25868阿里國君五九購A0.3750.00%25/09/202596.050     
25954阿里花旗五九購A0.3700.00%25/09/202596.050     
     96.95017689阿里摩利六四沽A0.00%23/04/2026
     96.95017704阿里中銀六四沽A0.197-4.37%23/04/2026
     96.95017741阿里華泰六四沽A0.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.00%23/04/2026
     97.00017566阿里星展六四沽A0.206-3.74%30/04/2026
     98.94013581阿里法興五甲沽A0.0570.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.048-4.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0490.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0510.00%01/12/2025
     99.83013658阿里星展五乙沽A0.057-6.56%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.066-2.94%17/12/2025
25157阿里中銀五乙購A0.3650.00%30/12/202599.88027904阿里摩通五乙沽A0.067-4.29%24/12/2025
25748阿里法巴六一購A0.3750.00%05/01/202699.900     
13112阿里花旗五乙購A0.4000.00%19/12/202599.930     
13118阿里國君五乙購A0.3850.00%19/12/202599.930     
25833阿里瑞銀五乙購A0.3800.00%19/12/202599.930     
25930阿里摩通五乙購A0.3800.00%19/12/202599.930     
25935阿里匯豐五乙購A0.370+1.37%19/12/202599.930     
27180阿里摩利五乙購A0.4300.00%19/12/202599.930     
27359阿里法興五乙購A0.3800.00%19/12/202599.930     
25263阿里法巴五八購A0.2380.00%04/08/2025100.000     
25420阿里匯豐五七購A0.230+0.88%28/07/2025100.100     
25562阿里瑞銀五七購A0.2700.00%28/07/2025100.100     
25596阿里摩通五七購A0.235+2.17%28/07/2025100.100     
25889阿里法興五七購A0.2380.00%28/07/2025100.100     
27420阿里國君五七購A0.237+0.42%28/07/2025100.100     
27445阿里花旗五七購A0.231+2.21%28/07/2025100.100     
27577阿里中銀五七購B0.230+0.88%28/07/2025100.100     
29066阿里星展五七購A0.2430.00%28/07/2025100.100     
27623阿里摩利五七購A0.211+3.43%21/07/2025100.990     
13343阿里摩通五七購B0.208+1.46%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.053-8.62%22/08/2025
     102.78013862阿里摩通五八沽B0.063-4.55%22/08/2025
     102.78013870阿里國君五八沽A0.056-1.75%22/08/2025
     102.78013897阿里瑞銀五八沽B0.060-6.25%22/08/2025
     102.78013926阿里花旗五八沽A0.061-7.58%22/08/2025
     102.78014071阿里中銀五八沽A0.058-3.33%22/08/2025
     102.83013960阿里星展五八沽A0.054-10.00%22/08/2025
     102.88013725阿里信證五八沽A0.073-5.19%29/08/2025
     106.78016573阿里匯豐五八沽C0.095-5.00%22/08/2025
     106.88014193阿里瑞銀五八沽C0.099-5.71%25/08/2025
     110.00017533阿里法巴六一沽A0.233-2.51%05/01/2026
29058阿里法興五九購C0.1910.00%30/09/2025110.300     
29114阿里花旗五九購D0.1810.00%23/09/2025110.380     
29104阿里摩通五九購C0.180+1.12%23/09/2025110.400     
29110阿里摩利五九購E0.176+0.57%23/09/2025110.400     
29112阿里瑞銀五九購E0.179+1.13%23/09/2025110.400     
29116阿里匯豐五九購E0.1670.00%23/09/2025110.400     
29479阿里中銀五九購A0.1830.00%23/09/2025110.400     
28984阿里法巴五甲購A0.206-0.48%04/11/2025111.100     
27680阿里摩通五十購A0.211+0.48%28/10/2025111.110     
13357阿里信證五十購A0.205+0.49%21/10/2025111.210     
29082阿里國君五十購A0.207+0.49%21/10/2025111.210     
29147阿里瑞銀五十購A0.2040.00%21/10/2025111.210     
29571阿里中銀五十購B0.2050.00%21/10/2025111.210     
27580阿里中銀五乙購B0.2500.00%30/12/2025112.500     
13267阿里法興五乙購B0.248-0.40%19/12/2025112.600     
13302阿里花旗五乙購B0.2550.00%19/12/2025112.600     
29111阿里摩利五乙購B0.246+1.23%19/12/2025112.600     
29148阿里瑞銀五乙購B0.249-0.40%19/12/2025112.600     
29155阿里匯豐五乙購C0.249+0.81%19/12/2025112.600     
29257阿里摩通五乙購B0.2550.00%19/12/2025112.600     
13485阿里摩利五十購A0.192+1.05%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.140-2.10%21/11/2025
     117.18014395阿里華泰五甲沽A0.141-2.08%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.138-2.82%21/11/2025
     117.18014719阿里星展五甲沽A0.142-1.39%21/11/2025
     117.18017477阿里國君五甲沽A0.153-1.92%21/11/2025
     117.18017527阿里中銀五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.146-2.01%28/11/2025
     117.58014166阿里摩利五乙沽B0.155-1.90%08/12/2025
     117.58014188阿里匯豐五乙沽A0.156-2.50%08/12/2025
     117.58014223阿里法興五乙沽A0.157-1.87%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.159-1.85%15/12/2025
15803阿里瑞銀五十購D0.0640.00%09/10/2025118.88014211阿里花旗五甲沽B0.162-1.22%17/11/2025
16056阿里信證五九購E0.0630.00%30/09/2025118.880     
28933阿里麥銀六七購A0.165+1.85%03/07/2026118.880     
15928阿里摩利五九購H0.059+3.51%30/09/2025118.980     
15979阿里花旗五九購G0.0590.00%30/09/2025118.980     
16009阿里摩通五九購I0.0610.00%30/09/2025118.980     
16083阿里法興五九購F0.060-1.64%30/09/2025118.980     
16125阿里匯豐五九購J0.057+1.79%30/09/2025118.980     
16245阿里法巴五十購F0.061-1.61%03/10/2025118.980     
17739阿里中銀六六購B0.00%25/06/2026118.980     
29014阿里法興六六購A0.162+0.62%26/06/2026118.980     
29036阿里摩通六六購A0.178+0.56%25/06/2026118.980     
29047阿里摩利六六購A0.161+0.63%25/06/2026118.980     
29057阿里瑞銀六六購A0.1700.00%25/06/2026118.980     
29067阿里星展六六購A0.181-2.16%26/06/2026118.980     
29093阿里花旗六六購A0.155+1.31%25/06/2026118.980     
29154阿里匯豐六六購A0.1550.00%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.179-0.56%28/11/2025
13426阿里華泰五甲購A0.147+0.68%06/11/2025120.000     
26220阿里摩通八乙購A0.7200.00%22/12/2028120.000     
27769阿里花旗五六購C0.0100.00%30/06/2025120.000     
28703阿里法巴五七購D0.0100.00%03/07/2025120.000     
27751阿里瑞銀五六購C0.0100.00%30/06/2025120.800     
28565阿里摩通五六購D0.0100.00%23/06/2025120.900     
28600阿里摩利五六購E0.0100.00%23/06/2025120.900     
28717阿里匯豐五六購E0.0100.00%23/06/2025120.900     
28777阿里中銀五六購D0.0100.00%23/06/2025120.900     
26932阿里瑞銀八乙購A0.7100.00%12/12/2028122.000     
16807阿里花旗五甲購B0.0660.00%21/11/2025124.990     
15717阿里信證五甲購A0.075+1.35%28/11/2025125.000     
27816阿里法巴五七購B0.0100.00%03/07/2025125.000     
13612阿里花旗五六購E0.0100.00%25/06/2025125.100     
13627阿里瑞銀五六購F0.0100.00%25/06/2025125.100     
13680阿里摩利五六購F0.0100.00%25/06/2025125.100     
13718阿里摩通五六購E0.0100.00%25/06/2025125.100     
16110阿里瑞銀五甲購B0.067-1.47%21/11/2025125.100     
16139阿里法巴五甲購C0.068-1.45%21/11/2025125.100     
16142阿里摩通五甲購B0.0680.00%21/11/2025125.100     
16259阿里摩利五甲購B0.062-3.13%21/11/2025125.100     
16291阿里法興五甲購B0.069-1.43%21/11/2025125.100     
16347阿里中銀五甲購A0.063-3.08%21/11/2025125.100     
16812阿里匯豐五甲購B0.0660.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.161-1.23%18/08/2025
     125.15014419阿里法興五八沽A0.166-2.35%18/08/2025
     125.15014573阿里花旗五八沽B0.163-0.61%18/08/2025
     125.15014709阿里國君五八沽B0.168-1.18%18/08/2025
     125.15014717阿里匯豐五八沽A0.168-2.33%18/08/2025
     125.15015496阿里中銀五八沽B0.168-2.89%18/08/2025
     125.25014227阿里摩通五八沽C0.169-1.74%25/08/2025
     125.25014751阿里信證五八沽B0.165-2.37%25/08/2025
28191阿里匯豐五九購C0.035-2.78%30/09/2025128.000     
13780阿里法興五九購D0.033-5.71%23/09/2025128.100     
13843阿里摩通五九購F0.0310.00%23/09/2025128.100     
13927阿里花旗五九購E0.031-6.06%23/09/2025128.100     
28519阿里摩利五九購D0.031-6.06%23/09/2025128.100     
28555阿里瑞銀五九購D0.0330.00%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.202-2.88%25/08/2025
15750阿里星展五乙購A0.0720.00%30/12/2025132.000     
15929阿里摩利五乙購D0.056-1.75%19/12/2025132.100     
16053阿里瑞銀五乙購E0.057-3.39%19/12/2025132.100     
16078阿里花旗五乙購D0.059-1.67%19/12/2025132.100     
16079阿里法興五乙購C0.061-3.17%19/12/2025132.100     
16089阿里匯豐五乙購E0.060+1.69%19/12/2025132.100     
16143阿里國君五乙購B0.055-1.79%19/12/2025132.100     
16218阿里法巴五乙購B0.064-1.54%19/12/2025132.100     
16222阿里中銀五乙購D0.057-1.72%19/12/2025132.100     
16230阿里摩通五乙購D0.062-1.59%19/12/2025132.100     
28378阿里瑞銀五六購E0.0100.00%30/06/2025135.880     
14303阿里花旗五六購G0.0100.00%23/06/2025135.980     
28520阿里摩利五六購D0.0100.00%23/06/2025135.980     
28524阿里摩通五六購C0.0100.00%23/06/2025135.980     
28535阿里法興五六購B0.0100.00%23/06/2025135.980     
13529阿里法巴六三購A0.149-0.67%03/03/2026136.000     
17209阿里中銀六二購A0.150-1.32%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.3050.00%03/09/2025
27854阿里匯豐五六購C0.0100.00%30/06/2025138.800     
14133阿里花旗五六購F0.0100.00%23/06/2025138.88014776阿里摩通五九沽B0.3000.00%10/09/2025
13739阿里國君五六購C0.0100.00%23/06/2025138.900     
13872阿里中銀五六購F0.0100.00%23/06/2025138.900     
15257阿里摩利五六購I0.0100.00%25/06/2025138.900     
13751阿里匯豐五九購G0.0240.00%02/09/2025140.000     
15790阿里法興五十購A0.0220.00%09/10/2025140.000     
27820阿里法巴六一購B0.100-0.99%05/01/2026140.000     
13409阿里摩通五乙購C0.096-3.03%24/12/2025140.100     
13446阿里瑞銀五乙購C0.089-4.30%24/12/2025140.100     
13449阿里花旗五乙購C0.086-3.37%24/12/2025140.100     
13468阿里中銀五乙購C0.091-2.15%24/12/2025140.100     
13471阿里國君六一購A0.095+1.06%05/01/2026140.100     
15734阿里華泰五乙購A0.103+0.98%24/12/2025140.100     
15963阿里匯豐五九購I0.0190.00%30/09/2025140.100     
15988阿里花旗五九購I0.0200.00%30/09/2025140.100     
16008阿里摩通五九購H0.018-5.26%30/09/2025140.100     
16032阿里瑞銀五九購I0.0210.00%30/09/2025140.100     
16611阿里摩利五九購I0.0200.00%30/09/2025140.100     
17196阿里摩通五乙購E0.1030.00%24/12/2025140.100     
29041阿里匯豐五乙購B0.102+0.99%24/12/2025140.100     
13683阿里摩利五乙購C0.093+2.20%24/12/2025141.990     
17614阿里信證五乙購B0.00%17/12/2025142.088     
15754阿里法巴五乙購A0.087-1.14%17/12/2025142.090     
17644阿里瑞銀五乙購F0.0920.00%17/12/2025142.090     
17694阿里摩通五乙購G0.094-1.05%17/12/2025142.090     
13769阿里摩通五八購A0.015-6.25%18/08/2025142.500     
15640阿里摩利五八購B0.00%11/08/2025142.600     
15704阿里花旗五八購A0.0100.00%11/08/2025142.600     
27869阿里中銀五六購C0.0100.00%27/06/2025143.880     
15350阿里摩通五六購G0.0100.00%30/06/2025143.980     
15409阿里瑞銀五六購G0.0100.00%30/06/2025143.980     
13893阿里摩利五八購A0.012-7.69%19/08/2025143.990     
14128阿里瑞銀五八購A0.010-16.67%12/08/2025144.090     
13571阿里信證五乙購A0.0870.00%22/12/2025145.000     
15804阿里瑞銀五乙購D0.068-2.86%15/12/2025145.100     
15815阿里匯豐五乙購D0.0820.00%15/12/2025145.100     
17193阿里摩利五乙購E0.080-1.23%15/12/2025145.100     
17194阿里國君五乙購C0.0850.00%15/12/2025145.100     
17210阿里中銀五乙購E0.083+1.22%15/12/2025145.100     
17295阿里摩通五乙購F0.0820.00%15/12/2025145.100     
17711阿里瑞銀五乙購G0.00%18/12/2025145.100     
16043阿里信證五九購D0.0190.00%30/09/2025146.780     
15768阿里摩通五十購B0.0180.00%09/10/2025146.880     
16141阿里星展五十購A0.020-9.09%09/10/2025146.880     
15934阿里法巴五十購E0.0220.00%03/10/2025146.980     
15951阿里瑞銀五九購H0.014-6.67%30/09/2025146.980     
15976阿里中銀五九購F0.0160.00%30/09/2025146.980     
15981阿里花旗五九購H0.0160.00%30/09/2025146.980     
16084阿里法興五九購G0.0170.00%30/09/2025146.980     
15758阿里摩利五十購C0.040+2.56%17/10/2025146.990     
15950阿里瑞銀五十購E0.0370.00%10/10/2025147.090     
15962阿里匯豐五十購B0.0360.00%10/10/2025147.090     
16788阿里摩通五十購E0.0380.00%10/10/2025147.090     
16790阿里國君五十購D0.031-3.13%10/10/2025147.090     
27819阿里法巴六四購A0.124-1.59%02/04/2026150.000     
28007阿里法興五九購B0.016-5.88%30/09/2025150.000     
13414阿里匯豐六三購A0.1250.00%27/03/2026150.100     
13520阿里中銀六三購A0.1290.00%26/03/2026150.100     
13687阿里中銀六三購B0.130-0.76%26/03/2026150.100     
13949阿里法巴五九購A0.0150.00%23/09/2025150.100     
13975阿里摩利五九購F0.010-9.09%23/09/2025150.100     
14039阿里信證五九購B0.014+7.69%23/09/2025150.100     
14253阿里中銀五九購D0.011-8.33%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
17691阿里摩利六三購C0.128+0.79%26/03/2026150.100     
17734阿里瑞銀六三購C0.00%26/03/2026150.100     
17748阿里摩通六三購C0.1300.00%26/03/2026150.100     
28523阿里國君五九購B0.019-5.00%23/09/2025150.100     
13807阿里中銀五六購E0.0100.00%30/06/2025150.880     
27974阿里摩利五六購C0.0100.00%27/06/2025150.880     
28421阿里法巴五七購C0.0100.00%03/07/2025150.880     
14393阿里法巴五九購B0.0150.00%15/09/2025153.780     
16775阿里信證五甲購B0.0620.00%28/11/2025153.880     
28377阿里瑞銀五九購C0.0100.00%22/09/2025153.880     
14212阿里法興五九購E0.0100.00%15/09/2025153.980     
14262阿里星展五九購B0.0180.00%15/09/2025153.980     
14875阿里國君五九購C0.0130.00%15/09/2025153.980     
16887阿里法巴五甲購D0.055-1.79%21/11/2025153.980     
16912阿里瑞銀五甲購C0.053+1.92%21/11/2025153.980     
16972阿里花旗五甲購C0.050+2.04%21/11/2025153.980     
16991阿里國君五甲購A0.048-2.04%21/11/2025153.980     
17000阿里摩利五甲購C0.052+1.96%21/11/2025153.980     
17001阿里中銀五甲購B0.051-1.92%21/11/2025153.980     
17033阿里摩通五甲購C0.0530.00%21/11/2025153.980     
17044阿里匯豐五甲購C0.054-1.82%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.0130.00%15/09/2025153.980     
28570阿里匯豐五九購D0.012-7.69%15/09/2025153.980     
28580阿里花旗五九購C0.0100.00%15/09/2025153.980     
15362阿里麥銀五十購B0.031+6.90%13/10/2025158.880     
15495阿里中銀五十購C0.026-3.70%03/10/2025158.980     
15551阿里花旗五十購A0.022-4.35%03/10/2025158.980     
15641阿里摩利五十購B0.021-4.55%03/10/2025158.980     
15680阿里瑞銀五十購B0.0190.00%03/10/2025158.980     
15688阿里法巴五十購D0.0250.00%03/10/2025158.980     
16492阿里華泰五十購A0.022-4.35%03/10/2025158.980     
16506阿里匯豐五十購C0.021+5.00%06/10/2025158.980     
16582阿里國君五十購B0.016-5.88%03/10/2025158.980     
16685阿里摩通五十購D0.0230.00%03/10/2025158.980     
17189阿里法巴六三購C0.078-2.50%16/03/2026167.900     
13573阿里信證六三購A0.0860.00%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.0840.00%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.0850.00%16/03/2026168.100     
17294阿里摩通六三購B0.0870.00%16/03/2026168.100     
17357阿里花旗六三購B0.0840.00%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
16696阿里國君五十購C0.0290.00%21/10/2025169.900     
13878阿里法巴五十購C0.0260.00%28/10/2025170.000     
14334阿里匯豐六四購A0.037-2.63%02/04/2026170.000     
14527阿里摩利六三購A0.0360.00%26/03/2026170.100     
14884阿里法巴六三購B0.042-2.33%26/03/2026170.100     
15287阿里法興六三購A0.0430.00%26/03/2026170.100     
15387阿里花旗六三購A0.036-2.70%26/03/2026170.100     
15432阿里中銀六三購C0.0440.00%26/03/2026170.100     
15552阿里花旗五十購B0.0230.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.035-2.78%26/03/2026170.100     
15570阿里摩通六三購A0.0410.00%26/03/2026170.100     
15675阿里星展六三購A0.0490.00%26/03/2026170.100     
15677阿里匯豐五十購A0.022-8.33%21/10/2025170.100     
15681阿里瑞銀五十購C0.023-8.00%21/10/2025170.100     
16617阿里摩通五十購C0.0250.00%21/10/2025170.100     
14473阿里摩通六一購A0.0300.00%29/01/2026172.880     
14621阿里法巴六一購C0.0290.00%22/01/2026172.980     
14623阿里花旗六一購A0.0270.00%22/01/2026172.980     
14651阿里法興六一購A0.027-3.57%22/01/2026172.980     
14689阿里摩利六一購A0.0270.00%22/01/2026172.980     
14722阿里中銀六一購A0.0280.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0280.00%22/01/2026172.980     
14846阿里匯豐六一購A0.026-3.70%22/01/2026172.980     
13946阿里法巴五七購E0.0150.00%21/07/2025175.000     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14038阿里花旗五七購B0.0100.00%21/07/2025175.080     
13859阿里摩利五七購B0.0100.00%21/07/2025175.100     
13866阿里摩通五七購C0.0100.00%21/07/2025175.100     
13867阿里匯豐五七購B0.0100.00%21/07/2025175.100     
13868阿里瑞銀五七購B0.0100.00%21/07/2025175.100     
13942阿里國君五七購B0.0100.00%21/07/2025175.100     
13959阿里星展五七購B0.0100.00%21/07/2025175.100     
14070阿里中銀五七購C0.0100.00%21/07/2025175.100     
14155阿里華泰五七購A0.0100.00%21/07/2025175.100     
14827阿里摩通五甲購A0.013+8.33%19/11/2025178.880     
14914阿里摩利五甲購A0.011-15.38%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0110.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0150.00%12/11/2025178.980     
14957阿里法興五甲購A0.012-7.69%12/11/2025178.980     
14963阿里法巴五甲購B0.0140.00%19/11/2025178.980     
14981阿里匯豐五甲購A0.0140.00%12/11/2025178.980     
22659阿里韓投八乙購A0.5900.00%08/12/2028188.880     
14620阿里法巴六六購A0.044-4.35%25/06/2026189.900     
14335阿里匯豐六七購A0.036+2.86%03/07/2026190.000     
14530阿里摩利六六購B0.046+2.22%25/06/2026190.100     
14611阿里摩通六六購B0.0460.00%25/06/2026190.100     
14724阿里中銀六六購A0.043-10.42%25/06/2026190.100     
14733阿里華泰六六購A0.047-2.08%26/06/2026190.100     
15286阿里法興六六購B0.0460.00%25/06/2026190.100     
15326阿里花旗六六購B0.0490.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0430.00%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.0120.00%03/09/2025199.980     
14888阿里摩利五九購G0.0130.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2025 17:59
  即時報價更新時間為 23/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老