• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
66844 華虹法興八乙熊Ｚ (R 熊證)
即時 按盤價 跌0.166 -0.013 (-7.263%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.700+6.92%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.0180.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0110.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.017-5.56%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.024-11.11%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.015-25.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.117-18.18%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.053-26.39%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.029-21.62%10/11/2026
21730華虹中銀六八購Ａ0.495+16.47%28/08/202688.880     
22926華虹信證六八購Ａ0.480+14.29%21/08/202688.88828852華虹麥銀六甲沽Ａ0.071-16.47%30/11/2026
22938華虹星展六八購Ａ0.500+16.28%21/08/202688.930     
22973華虹匯豐六八購Ａ0.5800.00%21/08/202688.930     
23084華虹國君六八購Ａ0.5800.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.046-22.03%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.057-18.57%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.0430.00%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.030-30.23%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.029-27.50%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.025-24.24%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.078-29.73%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.038-20.83%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.030-30.23%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.047-17.54%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.069-19.77%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.060-24.05%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.048-26.15%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.075-21.05%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.040-28.57%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.069-22.47%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.116-15.94%31/12/2026
20859華虹信證六十購Ａ0.750+15.38%30/10/2026108.880     
20918華虹中銀六十購Ａ0.740+27.59%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.089-20.54%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.080-21.57%03/12/2026
21148華虹摩利六九購Ａ0.600+30.43%29/09/2026113.990     
27537華虹華泰六九購Ａ0.580+30.34%22/09/2026114.090     
27971華虹法興六九購Ａ0.600+27.66%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.139-17.26%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.126-19.75%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.126-19.23%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.114-10.94%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.179-15.17%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.172-16.50%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.236-12.59%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.193-7.66%30/06/2027
27273華虹中銀六九購Ｄ0.405+15.71%30/09/2026133.000     
27646華虹星展六九購Ａ0.360+41.18%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.208-16.13%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.249-15.59%31/12/2026
27192華虹麥銀六九購Ａ0.345+43.75%30/09/2026136.888     
26913華虹摩利六八購Ａ0.067+131.03%28/08/2026139.990     
25033華虹法巴六八購Ａ0.016+14.29%21/08/2026140.000     
24560華虹信證六八購Ｂ0.019+18.75%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.014-85.11%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.013+30.00%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.012+20.00%21/08/2026140.090     
24952華虹法興六八購Ａ0.018-52.63%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.030+50.00%21/08/2026140.090     
25098華虹摩通六八購Ａ0.037+68.18%21/08/2026140.090     
25230華虹國君六八購Ｂ0.019+11.76%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.148-11.90%07/01/2027
     142.00014823華虹法興七一沽Ａ0.156-11.36%07/01/2027
25114華虹中銀六九購Ｂ0.265+29.27%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.080+45.45%31/08/2026153.000     
28541華虹華泰六十購Ａ0.300+32.74%30/10/2026155.000     
16012華虹中銀七三購Ａ0.143+20.17%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.188+27.89%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.129+19.44%03/02/2027160.000     
25440華虹摩通六十購Ａ0.160+29.03%30/10/2026168.770     
28836華虹國君六十購Ａ0.158+26.40%30/10/2026168.770     
25760華虹花旗六十購Ａ0.123+39.77%23/10/2026168.870     
25842華虹法巴六十購Ａ0.123+30.85%23/10/2026168.870     
29827華虹信證六乙購Ａ0.198+25.32%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.182+27.27%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.250+27.55%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.143+24.35%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.132+32.00%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.119+26.60%18/11/2026183.470     
15960華虹法興七二購Ａ0.112+19.15%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.110+34.15%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.118+21.65%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.099+32.00%10/11/2026186.900     
25420華虹星展六乙購Ａ0.194+18.29%18/12/2026188.000     
15937華虹信證七二購Ａ0.102+18.60%03/02/2027188.880     
21870華虹中銀六九購Ａ0.070+66.67%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.211+29.45%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.146+28.07%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.142+23.48%30/11/2026193.888     
29911華虹國君六乙購Ａ0.148+24.37%03/12/2026198.000     
15495華虹摩利七一購Ａ0.090+20.00%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.082+20.59%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.092+22.67%02/02/2027200.000     
29095華虹法興六甲購Ａ0.104+31.65%12/11/2026200.000     
25337華虹信證六八購Ｃ0.010-16.67%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.0100.00%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.088+23.94%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.081+20.90%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.077+42.59%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.117+27.17%02/12/2026205.000     
28901華虹信證六甲購Ａ0.076+31.03%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.066+29.41%10/11/2026213.470     
15659華虹華泰七二購Ａ0.077+32.76%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.093+30.99%12/11/2026217.770     
15706華虹中銀七二購Ａ0.076+20.63%26/02/2027222.000     
15697華虹法興七一購Ｂ0.075+25.00%27/01/2027228.000     
14716華虹摩利七二購Ａ0.033+10.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.063+28.57%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.053+39.47%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.072+22.03%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.055+37.50%30/11/2026234.700     
15259華虹花旗七三購Ａ0.032+18.52%02/03/2027237.470     
15260華虹摩通七三購Ａ0.038+22.58%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.059+40.48%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.053+26.19%30/11/2026249.990     
14846華虹法興七一購Ａ0.049+22.50%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.048+26.32%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.078+30.00%01/12/2026260.000     
14785華虹國君七一購Ａ0.043+19.44%07/01/2027268.000     
14727華虹信證七四購Ａ0.033+22.22%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.033+43.48%03/12/2026280.000     
14008華虹法興六乙購Ａ0.067+24.07%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.061+27.08%31/12/2026288.880     
14634華虹摩通七一購Ａ0.043+30.30%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.040+14.29%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.034+25.93%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.052+30.00%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.037+37.04%02/12/2026299.888     
14596華虹法巴七一購Ａ0.032+23.08%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.034+30.77%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.046+24.32%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.057+32.56%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.040+33.33%28/12/2026333.900     
15226華虹華泰七一購Ａ0.026+23.81%29/01/2027340.000     
13133華虹法巴七二購Ａ0.054+28.57%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.035+20.69%31/12/2026358.880     
14738華虹花旗七一購Ａ0.013-18.75%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.0200.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.023+4.55%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:53
  即時報價更新時間為 17/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

特朗普「金蟬脫殼」背後的政治失算

14/08/2026 19:09

大國博弈

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金