01907 中國旭陽集團
按盤價 
2.260 +0.020 (+0.893%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/05/2025 | 普通股 | 2,300,000 | HKD 5,819,500 | HKD 2.560 | HKD 2.500 | 132,670,000 | 3.013 |
| 28/05/2025 | 普通股 | 1,994,000 | HKD 5,091,310 | HKD 2.570 | HKD 2.530 | 130,370,000 | 2.961 |
| 27/05/2025 | 普通股 | 1,750,000 | HKD 4,437,500 | HKD 2.560 | HKD 2.510 | 128,376,000 | 2.916 |
| 26/05/2025 | 普通股 | 1,986,000 | HKD 5,016,080 | HKD 2.560 | HKD 2.490 | 126,626,000 | 2.876 |
| 23/05/2025 | 普通股 | 1,998,000 | HKD 4,957,080 | HKD 2.530 | HKD 2.440 | 124,640,000 | 2.831 |
| 22/05/2025 | 普通股 | 2,189,000 | HKD 5,360,270 | HKD 2.490 | HKD 2.390 | 122,642,000 | 2.785 |
| 21/05/2025 | 普通股 | 1,500,000 | HKD 3,564,860 | HKD 2.390 | HKD 2.360 | 120,453,000 | 2.736 |
| 30/04/2025 | 普通股 | 60,000 | HKD 150,300 | HKD 2.510 | HKD 2.500 | 118,953,000 | 2.702 |
| 29/04/2025 | 普通股 | 260,000 | HKD 653,400 | HKD 2.540 | HKD 2.500 | 118,893,000 | 2.700 |
| 24/04/2025 | 普通股 | 754,000 | HKD 1,900,020 | HKD 2.560 | HKD 2.490 | 118,633,000 | 2.694 |
| 23/04/2025 | 普通股 | 477,000 | HKD 1,215,900 | HKD 2.570 | HKD 2.530 | 117,879,000 | 2.677 |
| 22/04/2025 | 普通股 | 493,000 | HKD 1,239,430 | HKD 2.530 | HKD 2.500 | 117,402,000 | 2.666 |
| 17/04/2025 | 普通股 | 800,000 | HKD 2,027,840 | HKD 2.550 | HKD 2.520 | 116,909,000 | 2.655 |
| 16/04/2025 | 普通股 | 550,000 | HKD 1,395,900 | HKD 2.550 | HKD 2.520 | 116,109,000 | 2.637 |
| 15/04/2025 | 普通股 | 1,989,000 | HKD 5,123,300 | HKD 2.600 | HKD 2.550 | 115,559,000 | 2.625 |
| 11/04/2025 | 普通股 | 961,000 | HKD 2,435,110 | HKD 2.600 | HKD 2.480 | 113,570,000 | 2.579 |
| 10/04/2025 | 普通股 | 473,000 | HKD 1,194,760 | HKD 2.530 | HKD 2.500 | 112,609,000 | 2.558 |
| 09/04/2025 | 普通股 | 800,000 | HKD 1,979,080 | HKD 2.500 | HKD 2.450 | 112,136,000 | 2.547 |
| 08/04/2025 | 普通股 | 800,000 | HKD 1,961,580 | HKD 2.480 | HKD 2.440 | 111,336,000 | 2.529 |
| 31/03/2025 | 普通股 | 930,000 | HKD 2,303,300 | HKD 2.500 | HKD 2.460 | 111,466,000 | 2.532 |
| 24/09/2024 | 普通股 | 5,000,000 | HKD 15,000,840 | HKD 3.020 | HKD 2.980 | 110,536,000 | 2.511 |
| 23/09/2024 | 普通股 | 4,800,000 | HKD 14,429,710 | HKD 3.030 | HKD 2.990 | 105,536,000 | 2.397 |
| 20/09/2024 | 普通股 | 6,000,000 | HKD 17,911,200 | HKD 3.000 | HKD 2.960 | 100,736,000 | 2.288 |
| 19/09/2024 | 普通股 | 1,073,000 | HKD 3,247,710 | HKD 3.040 | HKD 2.990 | 94,736,000 | 2.152 |
| 17/09/2024 | 普通股 | 6,000,000 | HKD 18,216,550 | HKD 3.090 | HKD 2.970 | 93,663,000 | 2.127 |
| 16/09/2024 | 普通股 | 5,951,000 | HKD 17,585,470 | HKD 2.990 | HKD 2.930 | 87,663,000 | 1.991 |
| 13/09/2024 | 普通股 | 3,307,000 | HKD 9,635,860 | HKD 2.950 | HKD 2.880 | 81,712,000 | 1.856 |
| 12/09/2024 | 普通股 | 3,500,000 | HKD 10,083,360 | HKD 2.900 | HKD 2.850 | 78,405,000 | 1.781 |
| 11/09/2024 | 普通股 | 3,000,000 | HKD 8,641,260 | HKD 2.900 | HKD 2.860 | 74,905,000 | 1.701 |
| 10/09/2024 | 普通股 | 3,000,000 | HKD 8,683,210 | HKD 2.910 | HKD 2.860 | 71,905,000 | 1.633 |
| 09/09/2024 | 普通股 | 1,891,000 | HKD 5,520,200 | HKD 2.940 | HKD 2.910 | 68,905,000 | 1.565 |
| 05/09/2024 | 普通股 | 3,450,000 | HKD 10,216,260 | HKD 2.990 | HKD 2.920 | 67,014,000 | 1.522 |
| 04/09/2024 | 普通股 | 2,000,000 | HKD 5,920,280 | HKD 2.980 | HKD 2.930 | 63,564,000 | 1.444 |
| 03/09/2024 | 普通股 | 3,000,000 | HKD 8,927,300 | HKD 3.020 | HKD 2.940 | 61,564,000 | 1.398 |
| 02/09/2024 | 普通股 | 3,000,000 | HKD 8,888,920 | HKD 3.000 | HKD 2.930 | 58,564,000 | 1.330 |
| 30/08/2024 | 普通股 | 3,000,000 | HKD 8,681,240 | HKD 2.950 | HKD 2.840 | 55,564,000 | 1.262 |
| 29/08/2024 | 普通股 | 1,926,000 | HKD 5,502,720 | HKD 2.860 | HKD 2.850 | 52,564,000 | 1.194 |
| 19/07/2024 | 普通股 | 2,463,000 | HKD 7,323,980 | HKD 2.990 | HKD 2.960 | 50,638,000 | 1.150 |
| 18/07/2024 | 普通股 | 2,005,000 | HKD 6,026,980 | HKD 3.010 | HKD 2.980 | 47,375,000 | 1.076 |
| 17/07/2024 | 普通股 | 3,750,000 | HKD 11,208,170 | HKD 3.000 | HKD 2.980 | 46,170,000 | 1.049 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
