01907 中國旭陽集團
按盤價 
3.190 -0.020 (-0.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%18%36%
- 3.155
- 大手*
-
47%53%
- 3.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.230
- 13,000
- 0
- 3.220
- 1,233,000
- 0
- 3.210
- 1,402,000
- 0
- 3.200
- 1,487,000
- 0
- 3.190
- 6,583,000
- 0
- 3.180
- 4,357,000
- 0
- 3.170
- 2,587,000
- 0
- 3.160
- 2,844,000
- 0
- 3.150
- 2,330,000
- 0
- 3.140
- 3,543,000
- 833
- 3.130
- 4,210,000
- 0
- 3.120
- 2,319,000
- 833
- 3.110
- 1,302,000
- 0
- 3.100
- 1,230,000
- 0
- 3.090
- 1,084,000
- 0
- 3.080
- 1,725,000
- 0
- 3.070
- 330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.230 | 13,000 | 13,000 | 0.034% | 0 | 0.000% | |||
| 3.220 | 1,233,000 | 1,233,000 | 3.196% | 0 | 0.000% | |||
| 3.210 | 1,402,000 | 1,402,000 | 3.634% | 0 | 0.000% | |||
| 3.200 | 1,487,000 | 1,487,000 | 3.854% | 0 | 0.000% | |||
| 3.190 | 6,583,000 | 6,583,000 | 17.063% | 0 | 0.000% | |||
| 3.180 | 4,357,000 | 4,357,000 | 11.293% | 0 | 0.000% | |||
| 3.170 | 2,587,000 | 2,587,000 | 6.705% | 0 | 0.000% | |||
| 3.160 | 2,844,000 | 2,844,000 | 7.371% | 0 | 0.000% | |||
| 3.150 | 2,330,000 | 2,330,000 | 6.039% | 0 | 0.000% | |||
| 3.140 | 3,543,833 | 3,543,000 | 9.183% | 833 | 0.002% | |||
| 3.130 | 4,210,000 | 4,210,000 | 10.912% | 0 | 0.000% | |||
| 3.120 | 2,319,833 | 2,319,000 | 6.011% | 833 | 0.002% | |||
| 3.110 | 1,302,000 | 1,302,000 | 3.375% | 0 | 0.000% | |||
| 3.100 | 1,230,000 | 1,230,000 | 3.188% | 0 | 0.000% | |||
| 3.090 | 1,084,000 | 1,084,000 | 2.810% | 0 | 0.000% | |||
| 3.080 | 1,725,000 | 1,725,000 | 4.471% | 0 | 0.000% | |||
| 3.070 | 330,000 | 330,000 | 0.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
