02190 歸創通橋
按盤價 
20.350 +0.250 (+1.244%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/04/2025 | H 股 | 98,500 | HKD 1,655,630 | HKD 16.900 | HKD 16.660 | 5,403,000 | 1.625 |
| 16/04/2025 | H 股 | 100,000 | HKD 1,673,840 | HKD 17.060 | HKD 16.520 | 5,304,500 | 1.596 |
| 11/04/2025 | H 股 | 41,500 | HKD 665,650 | HKD 16.080 | HKD 15.920 | 5,204,500 | 1.566 |
| 10/04/2025 | H 股 | 60,000 | HKD 953,130 | HKD 16.220 | HKD 15.380 | 5,163,000 | 1.553 |
| 09/04/2025 | H 股 | 60,000 | HKD 887,040 | HKD 14.980 | HKD 13.900 | 5,103,000 | 1.535 |
| 08/04/2025 | H 股 | 60,000 | HKD 883,170 | HKD 15.340 | HKD 14.400 | 5,043,000 | 1.517 |
| 07/04/2025 | H 股 | 200,000 | HKD 2,830,970 | HKD 14.720 | HKD 13.920 | 4,983,000 | 1.499 |
| 03/04/2025 | H 股 | 50,000 | HKD 822,150 | HKD 16.660 | HKD 16.060 | 4,783,000 | 1.439 |
| 02/04/2025 | H 股 | 50,000 | HKD 825,400 | HKD 16.680 | HKD 16.260 | 4,733,000 | 1.424 |
| 01/04/2025 | H 股 | 50,000 | HKD 825,780 | HKD 16.580 | HKD 16.260 | 4,683,000 | 1.409 |
| 17/01/2025 | H 股 | 50,000 | HKD 552,040 | HKD 11.180 | HKD 10.840 | 4,633,000 | 1.394 |
| 16/01/2025 | H 股 | 50,000 | HKD 555,230 | HKD 11.600 | HKD 10.090 | 4,583,000 | 1.379 |
| 15/01/2025 | H 股 | 50,000 | HKD 562,270 | HKD 11.540 | HKD 11.060 | 4,533,000 | 1.364 |
| 14/01/2025 | H 股 | 50,000 | HKD 579,040 | HKD 11.640 | HKD 11.440 | 4,483,000 | 1.349 |
| 13/01/2025 | H 股 | 50,000 | HKD 569,310 | HKD 11.540 | HKD 11.140 | 4,433,000 | 1.334 |
| 10/01/2025 | H 股 | 50,000 | HKD 553,970 | HKD 11.140 | HKD 10.980 | 4,383,000 | 1.319 |
| 09/01/2025 | H 股 | 50,000 | HKD 551,090 | HKD 11.240 | HKD 10.940 | 4,333,000 | 1.304 |
| 08/01/2025 | H 股 | 50,000 | HKD 543,820 | HKD 10.960 | HKD 10.700 | 4,283,000 | 1.289 |
| 07/01/2025 | H 股 | 50,000 | HKD 546,690 | HKD 11.700 | HKD 10.660 | 4,233,000 | 1.274 |
| 06/01/2025 | H 股 | 50,000 | HKD 552,130 | HKD 11.200 | HKD 10.940 | 4,183,000 | 1.258 |
| 03/01/2025 | H 股 | 50,000 | HKD 551,460 | HKD 11.180 | HKD 10.920 | 4,133,000 | 1.243 |
| 02/01/2025 | H 股 | 50,000 | HKD 552,820 | HKD 11.060 | HKD 11.040 | 4,083,000 | 1.228 |
| 31/12/2024 | H 股 | 115,500 | HKD 1,308,420 | HKD 11.500 | HKD 11.160 | 4,033,000 | 1.213 |
| 30/12/2024 | H 股 | 50,000 | HKD 555,030 | HKD 11.140 | HKD 11.040 | 3,917,500 | 1.179 |
| 27/12/2024 | H 股 | 50,000 | HKD 555,960 | HKD 11.160 | HKD 11.020 | 3,867,500 | 1.164 |
| 24/12/2024 | H 股 | 50,000 | HKD 562,770 | HKD 11.300 | HKD 11.120 | 3,817,500 | 1.149 |
| 23/12/2024 | H 股 | 50,000 | HKD 555,140 | HKD 11.180 | HKD 11.000 | 3,767,500 | 1.133 |
| 20/12/2024 | H 股 | 50,000 | HKD 553,880 | HKD 11.140 | HKD 11.040 | 3,717,500 | 1.118 |
| 19/12/2024 | H 股 | 50,000 | HKD 555,610 | HKD 11.200 | HKD 11.080 | 3,667,500 | 1.103 |
| 18/12/2024 | H 股 | 50,000 | HKD 554,650 | HKD 11.180 | HKD 11.040 | 3,617,500 | 1.088 |
| 17/12/2024 | H 股 | 50,000 | HKD 556,180 | HKD 11.200 | HKD 11.000 | 3,567,500 | 1.073 |
| 16/12/2024 | H 股 | 50,000 | HKD 554,180 | HKD 11.720 | HKD 10.940 | 3,517,500 | 1.058 |
| 13/12/2024 | H 股 | 50,000 | HKD 576,590 | HKD 11.780 | HKD 11.420 | 3,467,500 | 1.043 |
| 12/12/2024 | H 股 | 50,000 | HKD 590,160 | HKD 11.980 | HKD 11.580 | 3,417,500 | 1.028 |
| 11/12/2024 | H 股 | 18,000 | HKD 210,720 | HKD 11.880 | HKD 11.480 | 3,367,500 | 1.013 |
| 10/12/2024 | H 股 | 50,000 | HKD 569,480 | HKD 11.500 | HKD 11.280 | 3,349,500 | 1.008 |
| 09/12/2024 | H 股 | 50,000 | HKD 555,720 | HKD 11.240 | HKD 10.900 | 3,299,500 | 0.993 |
| 06/12/2024 | H 股 | 50,000 | HKD 561,310 | HKD 11.380 | HKD 11.100 | 3,249,500 | 0.978 |
| 05/12/2024 | H 股 | 50,000 | HKD 566,860 | HKD 11.420 | HKD 11.220 | 3,199,500 | 0.963 |
| 04/12/2024 | H 股 | 50,000 | HKD 572,000 | HKD 11.620 | HKD 11.280 | 3,149,500 | 0.948 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 26/06/2025 16:32 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
