02347 友和集團
按盤價 
0.710 -0.010 (-1.389%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 11/12/2025 | 普通股 | 624,000 | HKD 436,800 | HKD 0.700 | HKD 0.700 | 10,044,000 | 2.038 |
| 02/12/2025 | 普通股 | 14,000 | HKD 8,680 | HKD 0.620 | HKD 0.620 | 9,420,000 | 1.911 |
| 01/12/2025 | 普通股 | 2,000 | HKD 1,240 | HKD 0.620 | HKD 0.620 | 9,406,000 | 1.909 |
| 20/10/2025 | 普通股 | 376,000 | HKD 242,740 | HKD 0.660 | HKD 0.630 | 9,404,000 | 1.908 |
| 02/09/2025 | 普通股 | 336,000 | HKD 261,420 | HKD 0.780 | HKD 0.750 | 9,028,000 | 1.833 |
| 11/08/2025 | 普通股 | 284,000 | HKD 211,600 | HKD 0.750 | HKD 0.730 | 8,692,000 | 1.741 |
| 18/07/2025 | 普通股 | 128,000 | HKD 87,280 | HKD 0.690 | HKD 0.680 | 8,408,000 | 1.684 |
| 16/07/2025 | 普通股 | 42,000 | HKD 28,140 | HKD 0.670 | HKD 0.670 | 8,280,000 | 1.658 |
| 16/04/2025 | 普通股 | 154,000 | HKD 96,620 | HKD 0.640 | HKD 0.620 | 8,238,000 | 1.650 |
| 14/04/2025 | 普通股 | 24,000 | HKD 14,860 | HKD 0.620 | HKD 0.610 | 8,084,000 | 1.619 |
| 17/12/2024 | 普通股 | 62,000 | HKD 39,620 | HKD 0.650 | HKD 0.630 | 8,060,000 | 1.614 |
| 16/12/2024 | 普通股 | 220,000 | HKD 140,280 | HKD 0.640 | HKD 0.630 | 7,998,000 | 1.602 |
| 13/12/2024 | 普通股 | 100,000 | HKD 62,000 | HKD 0.620 | HKD 0.620 | 7,778,000 | 1.558 |
| 12/12/2024 | 普通股 | 126,000 | HKD 78,120 | HKD 0.620 | HKD 0.620 | 7,678,000 | 1.538 |
| 11/12/2024 | 普通股 | 200,000 | HKD 124,000 | HKD 0.620 | HKD 0.620 | 7,552,000 | 1.512 |
| 10/12/2024 | 普通股 | 100,000 | HKD 62,000 | HKD 0.620 | HKD 0.620 | 7,352,000 | 1.472 |
| 09/12/2024 | 普通股 | 20,000 | HKD 12,400 | HKD 0.620 | HKD 0.620 | 7,252,000 | 1.452 |
| 06/12/2024 | 普通股 | 200,000 | HKD 122,000 | HKD 0.610 | HKD 0.610 | 7,232,000 | 1.448 |
| 05/12/2024 | 普通股 | 132,000 | HKD 80,520 | HKD 0.610 | HKD 0.610 | 7,032,000 | 1.408 |
| 04/12/2024 | 普通股 | 250,000 | HKD 152,500 | HKD 0.610 | HKD 0.610 | 6,900,000 | 1.382 |
| 03/12/2024 | 普通股 | 500,000 | HKD 304,600 | HKD 0.610 | HKD 0.600 | 6,650,000 | 1.332 |
| 02/12/2024 | 普通股 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 6,150,000 | 1.232 |
| 29/11/2024 | 普通股 | 418,000 | HKD 254,980 | HKD 0.610 | HKD 0.610 | 6,050,000 | 1.212 |
| 21/10/2024 | 普通股 | 64,000 | HKD 41,600 | HKD 0.650 | HKD 0.650 | 5,632,000 | 1.128 |
| 09/10/2024 | 普通股 | 202,000 | HKD 131,000 | HKD 0.650 | HKD 0.640 | 5,568,000 | 1.115 |
| 08/10/2024 | 普通股 | 448,000 | HKD 291,200 | HKD 0.650 | HKD 0.650 | 5,366,000 | 1.075 |
| 07/10/2024 | 普通股 | 32,000 | HKD 20,800 | HKD 0.650 | HKD 0.650 | 4,918,000 | 0.985 |
| 04/10/2024 | 普通股 | 14,000 | HKD 9,100 | HKD 0.650 | HKD 0.650 | 4,886,000 | 0.979 |
| 03/10/2024 | 普通股 | 270,000 | HKD 174,780 | HKD 0.650 | HKD 0.640 | 4,872,000 | 0.976 |
| 02/10/2024 | 普通股 | 36,000 | HKD 23,400 | HKD 0.650 | HKD 0.650 | 4,602,000 | 0.922 |
| 30/09/2024 | 普通股 | 154,000 | HKD 99,960 | HKD 0.650 | HKD 0.640 | 4,566,000 | 0.914 |
| 27/09/2024 | 普通股 | 108,000 | HKD 69,760 | HKD 0.650 | HKD 0.640 | 4,412,000 | 0.884 |
| 26/09/2024 | 普通股 | 200,000 | HKD 129,600 | HKD 0.650 | HKD 0.640 | 4,304,000 | 0.862 |
| 20/09/2024 | 普通股 | 14,000 | HKD 8,820 | HKD 0.630 | HKD 0.630 | 4,104,000 | 0.822 |
| 19/09/2024 | 普通股 | 342,000 | HKD 212,626 | HKD 0.640 | HKD 0.610 | 4,090,000 | 0.819 |
| 17/09/2024 | 普通股 | 32,000 | HKD 20,340 | HKD 0.640 | HKD 0.630 | 3,748,000 | 0.751 |
| 13/09/2024 | 普通股 | 90,000 | HKD 57,260 | HKD 0.640 | HKD 0.630 | 3,716,000 | 0.744 |
| 12/09/2024 | 普通股 | 84,000 | HKD 52,580 | HKD 0.640 | HKD 0.610 | 3,626,000 | 0.726 |
| 10/09/2024 | 普通股 | 162,000 | HKD 102,120 | HKD 0.640 | HKD 0.620 | 3,542,000 | 0.709 |
| 05/09/2024 | 普通股 | 106,000 | HKD 66,340 | HKD 0.640 | HKD 0.600 | 3,380,000 | 0.677 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
