02392 玄武雲
按盤價 
1.120 +0.010 (+0.901%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/06/2025 | 普通股 | 11,000 | HKD 12,280 | HKD 1.130 | HKD 1.080 | 3,433,500 | 0.613 |
| 23/06/2025 | 普通股 | 2,000 | HKD 2,287 | HKD 1.100 | HKD 1.100 | 3,422,500 | 0.611 |
| 20/06/2025 | 普通股 | 7,000 | HKD 7,564 | HKD 1.150 | HKD 1.030 | 3,420,500 | 0.611 |
| 19/06/2025 | 普通股 | 5,000 | HKD 5,660 | HKD 1.120 | HKD 1.110 | 3,413,500 | 0.609 |
| 18/06/2025 | 普通股 | 2,000 | HKD 2,245 | HKD 1.080 | HKD 1.080 | 3,408,500 | 0.608 |
| 09/06/2025 | 普通股 | 6,000 | HKD 5,742 | HKD 0.950 | HKD 0.940 | 3,406,500 | 0.608 |
| 05/06/2025 | 普通股 | 3,000 | HKD 2,845 | HKD 0.920 | HKD 0.920 | 3,400,500 | 0.607 |
| 03/06/2025 | 普通股 | 7,000 | HKD 6,673 | HKD 0.940 | HKD 0.940 | 3,397,500 | 0.606 |
| 02/06/2025 | 普通股 | 29,000 | HKD 26,219 | HKD 0.900 | HKD 0.900 | 3,390,500 | 0.605 |
| 29/05/2025 | 普通股 | 2,500 | HKD 2,510 | HKD 0.970 | HKD 0.970 | 3,361,500 | 0.600 |
| 15/05/2025 | 普通股 | 7,000 | HKD 6,413 | HKD 0.910 | HKD 0.900 | 3,359,000 | 0.600 |
| 14/05/2025 | 普通股 | 4,000 | HKD 3,748 | HKD 0.920 | HKD 0.910 | 3,352,000 | 0.598 |
| 13/05/2025 | 普通股 | 8,000 | HKD 7,516 | HKD 0.930 | HKD 0.920 | 3,348,000 | 0.598 |
| 12/05/2025 | 普通股 | 12,000 | HKD 11,156 | HKD 0.930 | HKD 0.910 | 3,340,000 | 0.596 |
| 09/05/2025 | 普通股 | 3,000 | HKD 2,785 | HKD 0.900 | HKD 0.900 | 3,328,000 | 0.594 |
| 08/05/2025 | 普通股 | 6,000 | HKD 5,636 | HKD 0.930 | HKD 0.920 | 3,325,000 | 0.593 |
| 07/05/2025 | 普通股 | 7,000 | HKD 6,503 | HKD 0.930 | HKD 0.910 | 3,319,000 | 0.592 |
| 06/05/2025 | 普通股 | 10,000 | HKD 9,456 | HKD 0.950 | HKD 0.920 | 3,312,000 | 0.591 |
| 02/05/2025 | 普通股 | 10,000 | HKD 9,710 | HKD 0.970 | HKD 0.960 | 3,302,000 | 0.589 |
| 29/04/2025 | 普通股 | 8,000 | HKD 7,852 | HKD 0.970 | HKD 0.970 | 3,292,000 | 0.588 |
| 28/04/2025 | 普通股 | 6,000 | HKD 5,910 | HKD 0.970 | HKD 0.970 | 3,284,000 | 0.586 |
| 25/04/2025 | 普通股 | 6,000 | HKD 5,750 | HKD 0.950 | HKD 0.930 | 3,278,000 | 0.585 |
| 24/04/2025 | 普通股 | 8,000 | HKD 7,536 | HKD 0.950 | HKD 0.920 | 3,272,000 | 0.584 |
| 22/04/2025 | 普通股 | 10,000 | HKD 9,307 | HKD 0.950 | HKD 0.900 | 3,264,000 | 0.583 |
| 14/04/2025 | 普通股 | 8,000 | HKD 7,769 | HKD 1.000 | HKD 0.950 | 3,254,000 | 0.581 |
| 11/04/2025 | 普通股 | 8,000 | HKD 7,532 | HKD 0.930 | HKD 0.930 | 3,246,000 | 0.579 |
| 10/04/2025 | 普通股 | 10,000 | HKD 9,561 | HKD 1.010 | HKD 0.920 | 3,238,000 | 0.578 |
| 09/04/2025 | 普通股 | 15,000 | HKD 13,459 | HKD 0.890 | HKD 0.890 | 3,228,000 | 0.576 |
| 07/04/2025 | 普通股 | 8,000 | HKD 7,226 | HKD 0.900 | HKD 0.850 | 3,213,000 | 0.573 |
| 19/02/2025 | 普通股 | 2,500 | HKD 2,869 | HKD 1.140 | HKD 1.090 | 3,205,000 | 0.572 |
| 18/02/2025 | 普通股 | 7,000 | HKD 7,873 | HKD 1.130 | HKD 1.100 | 3,202,500 | 0.572 |
| 17/02/2025 | 普通股 | 6,000 | HKD 7,015 | HKD 1.160 | HKD 1.150 | 3,195,500 | 0.570 |
| 13/02/2025 | 普通股 | 5,000 | HKD 5,344 | HKD 1.070 | HKD 1.030 | 3,189,500 | 0.569 |
| 05/02/2025 | 普通股 | 4,000 | HKD 3,637 | HKD 0.910 | HKD 0.860 | 3,184,500 | 0.568 |
| 04/02/2025 | 普通股 | 6,000 | HKD 5,302 | HKD 0.880 | HKD 0.860 | 3,180,500 | 0.568 |
| 27/01/2025 | 普通股 | 4,000 | HKD 3,590 | HKD 0.880 | HKD 0.870 | 3,174,500 | 0.567 |
| 23/01/2025 | 普通股 | 5,000 | HKD 4,389 | HKD 0.860 | HKD 0.860 | 3,170,500 | 0.566 |
| 21/01/2025 | 普通股 | 4,000 | HKD 3,498 | HKD 0.860 | HKD 0.850 | 3,165,500 | 0.565 |
| 20/01/2025 | 普通股 | 12,000 | HKD 10,211 | HKD 0.860 | HKD 0.820 | 3,161,500 | 0.564 |
| 17/01/2025 | 普通股 | 5,000 | HKD 4,359 | HKD 0.860 | HKD 0.850 | 3,149,500 | 0.562 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
