02416 易點雲
按盤價 
2.200 +0.030 (+1.382%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 11/07/2025 | 普通股 | 86,000 | HKD 185,720 | HKD 2.190 | HKD 2.150 | 3,492,500 | 0.667 |
| 08/07/2025 | 普通股 | 372,000 | HKD 837,920 | HKD 2.300 | HKD 2.190 | 3,406,500 | 0.651 |
| 04/07/2025 | 普通股 | 240,000 | HKD 538,200 | HKD 2.260 | HKD 2.220 | 3,034,500 | 0.580 |
| 30/06/2025 | 普通股 | 91,000 | HKD 191,470 | HKD 2.120 | HKD 2.068 | 2,794,500 | 0.534 |
| 27/06/2025 | 普通股 | 970,000 | HKD 2,030,555 | HKD 2.110 | HKD 2.060 | 2,703,500 | 0.516 |
| 26/06/2025 | 普通股 | 200,000 | HKD 410,000 | HKD 2.050 | HKD 2.050 | 1,733,500 | 0.331 |
| 24/06/2025 | 普通股 | 163,500 | HKD 325,210 | HKD 1.990 | HKD 1.982 | 1,533,500 | 0.293 |
| 23/06/2025 | 普通股 | 80,000 | HKD 157,105 | HKD 1.980 | HKD 1.949 | 1,370,000 | 0.262 |
| 20/06/2025 | 普通股 | 560,000 | HKD 1,053,805 | HKD 1.930 | HKD 1.821 | 1,290,000 | 0.246 |
| 19/06/2025 | 普通股 | 30,000 | HKD 56,000 | HKD 1.880 | HKD 1.860 | 730,000 | 0.139 |
| 18/06/2025 | 普通股 | 130,000 | HKD 245,875 | HKD 1.898 | HKD 1.882 | 700,000 | 0.134 |
| 17/06/2025 | 普通股 | 370,000 | HKD 685,420 | HKD 1.880 | HKD 1.800 | 570,000 | 0.109 |
| 16/06/2025 | 普通股 | 200,000 | HKD 364,285 | HKD 1.850 | HKD 1.790 | 200,000 | 0.382 |
| 12/06/2025 | 普通股 | 200,000 | HKD 359,850 | HKD 1.821 | HKD 1.780 | 57,804,500 | 9.973 |
| 10/06/2025 | 普通股 | 270,000 | HKD 475,640 | HKD 1.771 | HKD 1.734 | 57,604,500 | 9.938 |
| 09/06/2025 | 普通股 | 30,000 | HKD 52,800 | HKD 1.760 | HKD 1.760 | 57,334,500 | 9.892 |
| 03/06/2025 | 普通股 | 50,000 | HKD 91,890 | HKD 1.838 | HKD 1.838 | 57,304,500 | 9.887 |
| 29/05/2025 | 普通股 | 81,000 | HKD 146,759 | HKD 1.840 | HKD 1.812 | 57,254,500 | 9.878 |
| 28/05/2025 | 普通股 | 80,000 | HKD 147,380 | HKD 1.842 | HKD 1.842 | 57,173,500 | 9.864 |
| 26/05/2025 | 普通股 | 430,000 | HKD 777,190 | HKD 1.840 | HKD 1.800 | 57,093,500 | 9.850 |
| 23/05/2025 | 普通股 | 107,000 | HKD 195,340 | HKD 1.850 | HKD 1.817 | 56,663,500 | 9.776 |
| 22/05/2025 | 普通股 | 137,000 | HKD 247,424 | HKD 1.835 | HKD 1.770 | 56,556,500 | 9.758 |
| 21/05/2025 | 普通股 | 86,000 | HKD 158,280 | HKD 1.847 | HKD 1.812 | 56,419,500 | 9.734 |
| 20/05/2025 | 普通股 | 156,000 | HKD 283,475 | HKD 1.860 | HKD 1.800 | 56,333,500 | 9.719 |
| 19/05/2025 | 普通股 | 82,500 | HKD 147,939 | HKD 1.810 | HKD 1.780 | 56,177,500 | 9.692 |
| 16/05/2025 | 普通股 | 92,000 | HKD 166,415 | HKD 1.825 | HKD 1.800 | 56,095,000 | 9.678 |
| 15/05/2025 | 普通股 | 71,000 | HKD 127,625 | HKD 1.810 | HKD 1.790 | 56,003,000 | 9.662 |
| 14/05/2025 | 普通股 | 46,500 | HKD 82,910 | HKD 1.830 | HKD 1.787 | 55,932,000 | 9.650 |
| 13/05/2025 | 普通股 | 270,000 | HKD 489,445 | HKD 1.830 | HKD 1.782 | 55,885,500 | 9.642 |
| 12/05/2025 | 普通股 | 260,000 | HKD 457,625 | HKD 1.780 | HKD 1.741 | 55,615,500 | 9.595 |
| 07/05/2025 | 普通股 | 55,000 | HKD 94,600 | HKD 1.720 | HKD 1.720 | 55,355,500 | 9.550 |
| 06/05/2025 | 普通股 | 50,000 | HKD 86,065 | HKD 1.760 | HKD 1.700 | 55,300,500 | 9.541 |
| 30/04/2025 | 普通股 | 110,000 | HKD 193,600 | HKD 1.790 | HKD 1.730 | 55,250,500 | 9.532 |
| 29/04/2025 | 普通股 | 177,000 | HKD 307,600 | HKD 1.770 | HKD 1.680 | 55,140,500 | 9.513 |
| 17/04/2025 | 普通股 | 320,000 | HKD 530,005 | HKD 1.680 | HKD 1.630 | 54,963,500 | 9.483 |
| 16/04/2025 | 普通股 | 20,000 | HKD 32,280 | HKD 1.620 | HKD 1.620 | 54,643,500 | 9.428 |
| 11/04/2025 | 普通股 | 20,000 | HKD 33,400 | HKD 1.670 | HKD 1.670 | 54,623,500 | 9.424 |
| 10/04/2025 | 普通股 | 100,000 | HKD 164,255 | HKD 1.670 | HKD 1.610 | 54,603,500 | 9.421 |
| 09/04/2025 | 普通股 | 40,000 | HKD 61,400 | HKD 1.540 | HKD 1.530 | 54,503,500 | 9.403 |
| 08/04/2025 | 普通股 | 470,000 | HKD 717,475 | HKD 1.603 | HKD 1.479 | 54,463,500 | 9.396 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 28/07/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
