00289 永安
按盤價 
13.520 -0.080 (-0.588%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/07/2024 | 普通股 | 20,000 | HKD 238,420 | HKD 11.960 | HKD 11.900 | 276,000 | 0.095 |
| 25/07/2024 | 普通股 | 11,000 | HKD 129,800 | HKD 11.800 | HKD 11.800 | 256,000 | 0.088 |
| 22/07/2024 | 普通股 | 3,000 | HKD 35,400 | HKD 11.800 | HKD 11.800 | 245,000 | 0.084 |
| 16/07/2024 | 普通股 | 39,000 | HKD 460,200 | HKD 11.800 | HKD 11.800 | 242,000 | 0.083 |
| 12/07/2024 | 普通股 | 7,000 | HKD 81,900 | HKD 11.700 | HKD 11.700 | 203,000 | 0.070 |
| 11/07/2024 | 普通股 | 12,000 | HKD 141,360 | HKD 11.780 | HKD 11.780 | 196,000 | 0.068 |
| 08/07/2024 | 普通股 | 5,000 | HKD 58,500 | HKD 11.700 | HKD 11.700 | 184,000 | 0.063 |
| 05/07/2024 | 普通股 | 93,000 | HKD 1,095,180 | HKD 11.780 | HKD 11.760 | 179,000 | 0.062 |
| 19/06/2024 | 普通股 | 5,000 | HKD 58,300 | HKD 11.660 | HKD 11.660 | 86,000 | 0.030 |
| 18/06/2024 | 普通股 | 51,000 | HKD 600,640 | HKD 11.940 | HKD 11.660 | 81,000 | 0.028 |
| 17/06/2024 | 普通股 | 30,000 | HKD 367,840 | HKD 12.300 | HKD 12.200 | 30,000 | 0.010 |
| 08/05/2024 | 普通股 | 27,000 | HKD 318,260 | HKD 11.800 | HKD 11.780 | 570,000 | 0.196 |
| 02/05/2024 | 普通股 | 18,000 | HKD 214,680 | HKD 11.960 | HKD 11.900 | 543,000 | 0.187 |
| 30/04/2024 | 普通股 | 2,000 | HKD 23,640 | HKD 11.820 | -- | 525,000 | 0.181 |
| 25/04/2024 | 普通股 | 8,000 | HKD 94,400 | HKD 11.800 | -- | 523,000 | 0.180 |
| 24/04/2024 | 普通股 | 5,000 | HKD 59,000 | HKD 11.800 | -- | 515,000 | 0.177 |
| 23/04/2024 | 普通股 | 19,000 | HKD 225,420 | HKD 11.880 | HKD 11.820 | 510,000 | 0.175 |
| 15/04/2024 | 普通股 | 30,000 | HKD 354,400 | HKD 11.820 | HKD 11.800 | 491,000 | 0.169 |
| 12/04/2024 | 普通股 | 1,000 | HKD 11,820 | HKD 11.820 | -- | 461,000 | 0.159 |
| 11/04/2024 | 普通股 | 19,000 | HKD 224,580 | HKD 11.820 | -- | 460,000 | 0.158 |
| 10/04/2024 | 普通股 | 8,000 | HKD 95,840 | HKD 11.980 | -- | 441,000 | 0.152 |
| 09/04/2024 | 普通股 | 34,000 | HKD 404,240 | HKD 12.000 | HKD 11.800 | 433,000 | 0.149 |
| 05/04/2024 | 普通股 | 30,000 | HKD 355,600 | HKD 11.860 | HKD 11.840 | 399,000 | 0.137 |
| 02/04/2024 | 普通股 | 5,000 | HKD 59,000 | HKD 11.800 | -- | 369,000 | 0.127 |
| 19/02/2024 | 普通股 | 6,000 | HKD 71,400 | HKD 11.900 | -- | 364,000 | 0.125 |
| 26/01/2024 | 普通股 | 5,000 | HKD 59,600 | HKD 12.000 | HKD 11.900 | 358,000 | 0.123 |
| 25/01/2024 | 普通股 | 8,000 | HKD 95,200 | HKD 11.900 | -- | 353,000 | 0.121 |
| 24/01/2024 | 普通股 | 42,000 | HKD 503,960 | HKD 12.000 | HKD 11.980 | 345,000 | 0.119 |
| 23/01/2024 | 普通股 | 5,000 | HKD 59,380 | HKD 11.880 | HKD 11.860 | 303,000 | 0.104 |
| 12/01/2024 | 普通股 | 1,000 | HKD 12,080 | HKD 12.080 | -- | 298,000 | 0.103 |
| 05/01/2024 | 普通股 | 18,000 | HKD 219,240 | HKD 12.180 | -- | 297,000 | 0.102 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
