00289 永安
按盤價 
13.650 +0.500 (+3.802%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 11/12/2025 | 普通股 | 90,000 | HKD 1,178,980 | HKD 13.100 | HKD 13.090 | 781,000 | 0.270 |
| 10/12/2025 | 普通股 | 44,000 | HKD 571,580 | HKD 13.000 | HKD 12.930 | 691,000 | 0.239 |
| 09/12/2025 | 普通股 | 1,000 | HKD 13,080 | HKD 13.080 | HKD 13.080 | 647,000 | 0.224 |
| 08/12/2025 | 普通股 | 50,000 | HKD 653,000 | HKD 13.150 | HKD 13.000 | 646,000 | 0.223 |
| 26/11/2025 | 普通股 | 4,000 | HKD 52,330 | HKD 13.170 | HKD 13.000 | 596,000 | 0.206 |
| 21/11/2025 | 普通股 | 13,000 | HKD 169,650 | HKD 13.050 | HKD 13.050 | 592,000 | 0.205 |
| 20/11/2025 | 普通股 | 13,000 | HKD 171,340 | HKD 13.180 | HKD 13.180 | 579,000 | 0.200 |
| 18/11/2025 | 普通股 | 36,000 | HKD 471,100 | HKD 13.100 | HKD 13.050 | 566,000 | 0.196 |
| 14/11/2025 | 普通股 | 4,000 | HKD 52,500 | HKD 13.150 | HKD 13.100 | 530,000 | 0.183 |
| 13/11/2025 | 普通股 | 15,000 | HKD 198,080 | HKD 13.210 | HKD 13.200 | 526,000 | 0.182 |
| 30/10/2025 | 普通股 | 20,000 | HKD 256,000 | HKD 12.800 | HKD 12.800 | 511,000 | 0.177 |
| 28/10/2025 | 普通股 | 14,000 | HKD 180,580 | HKD 12.900 | HKD 12.890 | 491,000 | 0.170 |
| 27/10/2025 | 普通股 | 16,000 | HKD 206,300 | HKD 12.900 | HKD 12.850 | 477,000 | 0.165 |
| 24/10/2025 | 普通股 | 150,000 | HKD 1,929,310 | HKD 12.900 | HKD 12.820 | 461,000 | 0.159 |
| 22/10/2025 | 普通股 | 17,000 | HKD 219,290 | HKD 12.900 | HKD 12.890 | 311,000 | 0.108 |
| 15/10/2025 | 普通股 | 36,000 | HKD 462,600 | HKD 12.850 | HKD 12.850 | 294,000 | 0.102 |
| 14/10/2025 | 普通股 | 7,000 | HKD 88,200 | HKD 12.600 | HKD 12.600 | 258,000 | 0.089 |
| 13/10/2025 | 普通股 | 62,000 | HKD 790,600 | HKD 12.800 | HKD 12.750 | 251,000 | 0.087 |
| 10/10/2025 | 普通股 | 20,000 | HKD 254,000 | HKD 12.700 | HKD 12.700 | 189,000 | 0.065 |
| 09/10/2025 | 普通股 | 29,000 | HKD 371,290 | HKD 12.820 | HKD 12.700 | 169,000 | 0.058 |
| 08/10/2025 | 普通股 | 18,000 | HKD 228,560 | HKD 12.700 | HKD 12.680 | 140,000 | 0.048 |
| 19/09/2025 | 普通股 | 21,000 | HKD 282,200 | HKD 13.440 | HKD 13.400 | 122,000 | 0.042 |
| 16/09/2025 | 普通股 | 2,000 | HKD 26,360 | HKD 13.180 | HKD 13.180 | 101,000 | 0.035 |
| 15/09/2025 | 普通股 | 3,000 | HKD 39,400 | HKD 13.200 | HKD 13.100 | 99,000 | 0.034 |
| 02/09/2025 | 普通股 | 2,000 | HKD 25,200 | HKD 12.600 | HKD 12.600 | 96,000 | 0.033 |
| 09/07/2025 | 普通股 | 22,000 | HKD 268,440 | HKD 12.220 | HKD 12.200 | 94,000 | 0.033 |
| 03/07/2025 | 普通股 | 13,000 | HKD 158,600 | HKD 12.200 | HKD 12.200 | 72,000 | 0.025 |
| 02/07/2025 | 普通股 | 59,000 | HKD 719,420 | HKD 12.200 | HKD 12.140 | 59,000 | 0.020 |
| 13/05/2025 | 普通股 | 18,000 | HKD 208,080 | HKD 11.560 | HKD 11.560 | 873,000 | 0.301 |
| 25/04/2025 | 普通股 | 7,000 | HKD 80,500 | HKD 11.500 | HKD 11.500 | 855,000 | 0.295 |
| 16/04/2025 | 普通股 | 8,000 | HKD 92,820 | HKD 11.620 | HKD 11.600 | 848,000 | 0.292 |
| 15/04/2025 | 普通股 | 1,000 | HKD 11,600 | HKD 11.600 | HKD 11.600 | 840,000 | 0.290 |
| 09/04/2025 | 普通股 | 7,000 | HKD 79,800 | HKD 11.400 | HKD 11.400 | 839,000 | 0.289 |
| 08/04/2025 | 普通股 | 10,000 | HKD 114,200 | HKD 11.420 | HKD 11.420 | 832,000 | 0.287 |
| 07/04/2025 | 普通股 | 30,000 | HKD 345,000 | HKD 11.500 | HKD 11.500 | 822,000 | 0.283 |
| 31/03/2025 | 普通股 | 59,000 | HKD 691,360 | HKD 11.720 | HKD 11.700 | 792,000 | 0.273 |
| 18/02/2025 | 普通股 | 25,000 | HKD 292,500 | HKD 11.700 | HKD 11.700 | 733,000 | 0.253 |
| 14/02/2025 | 普通股 | 7,000 | HKD 81,900 | HKD 11.700 | HKD 11.700 | 708,000 | 0.244 |
| 12/02/2025 | 普通股 | 1,000 | HKD 11,680 | HKD 11.680 | HKD 11.680 | 701,000 | 0.242 |
| 03/02/2025 | 普通股 | 20,000 | HKD 236,400 | HKD 11.820 | HKD 11.820 | 700,000 | 0.241 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
