00418 方正控股
按盤價 
0.790 -0.010 (-1.250%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 18/09/2025 | 普通股 | 114,000 | HKD 91,200 | HKD 0.800 | HKD 0.800 | 33,464,000 | 2.789 |
| 12/09/2025 | 普通股 | 200,000 | HKD 158,000 | HKD 0.790 | HKD 0.790 | 33,350,000 | 2.780 |
| 10/09/2025 | 普通股 | 50,000 | HKD 40,500 | HKD 0.810 | HKD 0.810 | 33,150,000 | 2.763 |
| 09/09/2025 | 普通股 | 50,000 | HKD 41,000 | HKD 0.820 | HKD 0.820 | 33,100,000 | 2.759 |
| 05/09/2025 | 普通股 | 50,000 | HKD 41,460 | HKD 0.830 | HKD 0.820 | 33,050,000 | 2.755 |
| 04/09/2025 | 普通股 | 50,000 | HKD 42,000 | HKD 0.840 | HKD 0.840 | 33,000,000 | 2.751 |
| 03/09/2025 | 普通股 | 50,000 | HKD 41,740 | HKD 0.840 | HKD 0.830 | 32,950,000 | 2.746 |
| 01/09/2025 | 普通股 | 180,000 | HKD 151,280 | HKD 0.850 | HKD 0.830 | 32,900,000 | 2.740 |
| 29/08/2025 | 普通股 | 100,000 | HKD 85,040 | HKD 0.860 | HKD 0.840 | 32,720,000 | 2.730 |
| 28/08/2025 | 普通股 | 200,000 | HKD 170,000 | HKD 0.860 | HKD 0.840 | 32,620,000 | 2.720 |
| 18/07/2025 | 普通股 | 220,000 | HKD 219,320 | HKD 1.000 | HKD 0.990 | 32,420,000 | 2.700 |
| 17/07/2025 | 普通股 | 910,000 | HKD 903,140 | HKD 1.000 | HKD 0.980 | 32,200,000 | 2.684 |
| 16/07/2025 | 普通股 | 300,000 | HKD 297,360 | HKD 1.000 | HKD 0.990 | 31,290,000 | 2.610 |
| 10/07/2025 | 普通股 | 130,000 | HKD 130,600 | HKD 1.010 | HKD 1.000 | 32,600,000 | 2.717 |
| 08/07/2025 | 普通股 | 654,000 | HKD 728,860 | HKD 1.120 | HKD 1.100 | 32,470,000 | 2.706 |
| 07/07/2025 | 普通股 | 10,386,000 | HKD 11,743,640 | HKD 1.150 | HKD 1.110 | 31,816,000 | 2.652 |
| 03/07/2025 | 普通股 | 1,510,000 | HKD 1,745,120 | HKD 1.160 | HKD 1.130 | 21,430,000 | 1.786 |
| 02/07/2025 | 普通股 | 4,918,000 | HKD 5,655,240 | HKD 1.150 | HKD 1.140 | 19,920,000 | 1.660 |
| 30/06/2025 | 普通股 | 2,634,000 | HKD 2,998,120 | HKD 1.140 | HKD 1.110 | 15,002,000 | 1.250 |
| 27/06/2025 | 普通股 | 1,892,000 | HKD 2,120,160 | HKD 1.140 | HKD 1.100 | 12,368,000 | 1.031 |
| 20/06/2025 | 普通股 | 1,366,000 | HKD 1,535,540 | HKD 1.130 | HKD 1.080 | 10,476,000 | 0.873 |
| 19/06/2025 | 普通股 | 1,248,000 | HKD 1,372,880 | HKD 1.110 | HKD 1.090 | 9,110,000 | 0.759 |
| 18/06/2025 | 普通股 | 1,244,000 | HKD 1,367,060 | HKD 1.100 | HKD 1.080 | 7,862,000 | 0.655 |
| 17/06/2025 | 普通股 | 2,328,000 | HKD 2,500,380 | HKD 1.080 | HKD 1.030 | 6,618,000 | 0.552 |
| 16/06/2025 | 普通股 | 360,000 | HKD 382,160 | HKD 1.070 | HKD 1.040 | 4,290,000 | 0.358 |
| 12/06/2025 | 普通股 | 270,000 | HKD 283,500 | HKD 1.050 | HKD 1.050 | 3,930,000 | 0.328 |
| 11/06/2025 | 普通股 | 240,000 | HKD 244,800 | HKD 1.020 | HKD 1.020 | 3,660,000 | 0.305 |
| 10/06/2025 | 普通股 | 1,240,000 | HKD 1,263,000 | HKD 1.020 | HKD 1.010 | 3,420,000 | 0.285 |
| 09/06/2025 | 普通股 | 570,000 | HKD 569,460 | HKD 1.000 | HKD 0.990 | 2,180,000 | 0.182 |
| 13/05/2025 | 普通股 | 624,000 | HKD 641,320 | HKD 1.030 | HKD 1.020 | 1,610,000 | 0.134 |
| 12/05/2025 | 普通股 | 724,000 | HKD 728,500 | HKD 1.010 | HKD 1.000 | 986,000 | 0.082 |
| 09/05/2025 | 普通股 | 262,000 | HKD 258,380 | HKD 0.990 | HKD 0.980 | 262,000 | 0.022 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
